|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
4.290,14
|
+0,09%
|
24/04/2025
|
4.272,10
|
4.248,40
|
4.290,14
|
|
Dj 30 Industrials Average
|
39.888,27
|
-0,51%
|
17.28
|
40.045,73
|
39.718,68
|
40.093,33
|
|
Euronext 100*
|
1.491,51
|
+0,29%
|
24/04/2025
|
1.487,22
|
1.475,25
|
1.491,97
|
|
France Cac 40*
|
7.502,78
|
+0,27%
|
24/04/2025
|
7.448,46
|
7.411,03
|
7.507,30
|
|
FTSE 100
|
8.411,89
|
+0,05%
|
17.28
|
8.407,44
|
8.397,07
|
8.442,65
|
|
Germany DAX
|
22.240,18
|
+0,80%
|
17.28
|
22.210,51
|
22.078,34
|
22.318,36
|
|
Ibex 35 Index
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasdaq
|
17.242,16
|
+0,44%
|
17.28
|
17.182,11
|
17.110,72
|
17.264,80
|
|
Netherlands Aex*
|
871,99
|
+0,27%
|
24/04/2025
|
866,16
|
864,37
|
872,48
|
|
Portugal Psi 20*
|
6.878,47
|
+0,61%
|
24/04/2025
|
6.842,55
|
6.839,88
|
6.902,85
|
|
S&P 500
|
5.487,09
|
+0,04%
|
17.28
|
5.489,73
|
5.455,86
|
5.498,47
|
|
Switzerland Smi
|
11.917,59
|
+0,92%
|
24/04/2025
|
11.798,68
|
11.751,82
|
11.940,37
|
