|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
4.538,65
|
-0,38%
|
11/06/2025
|
4.548,81
|
4.526,70
|
4.551,32
|
|
Dj 30 Industrials Average
|
42.865,77
|
INV.
|
11/06/2025
|
42.882,86
|
42.738,62
|
43.115,69
|
|
Euronext 100*
|
1.594,11
|
-0,22%
|
11/06/2025
|
1.597,60
|
1.594,10
|
1.602,90
|
|
France Cac 40*
|
7.775,90
|
-0,36%
|
11/06/2025
|
7.810,84
|
7.775,90
|
7.840,02
|
|
FTSE 100
|
8.859,35
|
-0,06%
|
10.31
|
8.864,35
|
8.847,22
|
8.871,86
|
|
Germany DAX
|
23.640,22
|
-1,29%
|
10.31
|
23.768,05
|
23.618,85
|
23.809,15
|
|
Ibex 35 Index
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasdaq
|
19.615,88
|
INV.
|
11/06/2025
|
19.779,36
|
19.551,34
|
19.800,46
|
|
Netherlands Aex*
|
935,50
|
-0,33%
|
11/06/2025
|
938,93
|
935,50
|
940,40
|
|
Portugal Psi 20*
|
7.479,49
|
-0,21%
|
11/06/2025
|
7.482,22
|
7.450,60
|
7.495,46
|
|
S&P 500
|
6.022,24
|
-0,27%
|
11/06/2025
|
6.049,38
|
6.002,32
|
6.059,40
|
|
Switzerland Smi
|
12.315,81
|
-0,29%
|
11/06/2025
|
12.359,46
|
12.315,81
|
12.398,08
|
