|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
39.392,86
|
+0,95%
|
11.15
|
39.280,33
|
39.102,58
|
39.409,65
|
|
FTSE Italia All-Share Automobiles And Parts
|
351.943,53
|
+0,50%
|
11.15
|
352.735,31
|
350.687,56
|
354.874,53
|
|
FTSE Italia All-Share Banks
|
25.480,62
|
+1,73%
|
11.15
|
25.275,49
|
25.150,47
|
25.485,52
|
|
FTSE Italia All-Share Basic Materials
|
38.181,29
|
+0,02%
|
11.07
|
38.173,60
|
37.930,82
|
38.326,96
|
|
FTSE Italia All-Share Basic Resources
|
32.484,10
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
FTSE Italia All-Share Capped
|
43.083,60
|
+0,93%
|
11.15
|
42.964,61
|
42.771,45
|
43.103,86
|
|
FTSE Italia All-Share Chemicals
|
36.918,17
|
+0,02%
|
11.07
|
36.910,61
|
36.671,40
|
37.061,70
|
|
FTSE Italia All-Share Construction And Materials
|
58.458,25
|
+1,42%
|
11.15
|
58.242,91
|
58.122,93
|
58.745,54
|
|
FTSE Italia All-Share Consumer Discretionary
|
27.628,23
|
+0,58%
|
11.15
|
27.623,50
|
27.520,45
|
27.803,65
|
|
FTSE Italia All-Share Consumer Products And Services
|
110.618,62
|
+1,03%
|
11.13
|
109.641,07
|
109.637,42
|
110.954,12
|
|
FTSE Italia All-Share Consumer Staples
|
112.361,44
|
-0,57%
|
11.14
|
112.715,58
|
111.430,62
|
112.715,58
|
|
FTSE Italia All-Share Energy - Sec
|
16.476,90
|
+0,19%
|
11.15
|
16.540,82
|
16.460,41
|
16.570,26
|
|
FTSE Italia All-Share Energy - Ss
|
16.476,90
|
+0,19%
|
11.15
|
16.540,82
|
16.460,41
|
16.570,26
|
|
FTSE Italia All-Share Financial Services
|
168.708,77
|
+2,09%
|
11.15
|
166.418,59
|
165.859,69
|
168.742,56
|
|
FTSE Italia All-Share Financials
|
30.399,71
|
+1,60%
|
11.15
|
30.173,07
|
30.014,43
|
30.406,74
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
69.862,27
|
-0,96%
|
11.14
|
70.205,15
|
69.224,14
|
70.205,15
|
|
FTSE Italia All-Share Health Care - Sec
|
203.189,16
|
+0,46%
|
11.13
|
203.363,83
|
202.081,77
|
203.545,13
|
|
FTSE Italia All-Share Health Care - Ss
|
203.189,16
|
+0,46%
|
11.13
|
203.363,83
|
202.081,77
|
203.545,13
|
|
FTSE Italia All-Share Industrial Goods And Services
|
54.740,06
|
+1,26%
|
11.15
|
54.376,54
|
54.127,89
|
54.759,50
|
|
FTSE Italia All-Share Industrials
|
54.811,89
|
+1,28%
|
11.15
|
54.474,71
|
54.271,03
|
54.833,48
|
|
FTSE Italia All-Share Insurance
|
34.494,43
|
+0,76%
|
11.13
|
34.456,81
|
34.164,29
|
34.545,84
|
|
FTSE Italia All-Share Media
|
9.830,27
|
+0,36%
|
11.13
|
9.796,25
|
9.770,38
|
9.855,12
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
83.683,30
|
+1,29%
|
11.02
|
83.249,13
|
82.895,96
|
84.000,50
|
|
FTSE Italia All-Share Real Estate
|
7.825,56
|
+0,94%
|
11.11
|
7.857,49
|
7.782,09
|
7.889,45
|
|
FTSE Italia All-Share Real Estate - Ss
|
7.825,56
|
+0,94%
|
11.11
|
7.857,49
|
7.782,09
|
7.889,45
|
|
FTSE Italia All-Share Retail
|
120.609,70
|
+0,14%
|
10.48
|
119.851,74
|
119.851,74
|
121.197,35
|
|
FTSE Italia All-Share Technology - Sec
|
87.979,43
|
+0,57%
|
11.14
|
88.590,95
|
87.562,09
|
88.911,02
|
|
FTSE Italia All-Share Technology - Ss
|
87.979,43
|
+0,57%
|
11.14
|
88.583,50
|
87.562,09
|
88.911,02
|
|
FTSE Italia All-Share Telecommunications - Sec
|
9.812,62
|
+0,14%
|
11.14
|
9.822,30
|
9.741,60
|
9.838,57
|
|
FTSE Italia All-Share Telecommunications - Ss
|
9.812,62
|
+0,14%
|
11.14
|
9.824,93
|
9.741,60
|
9.838,57
|
|
FTSE Italia All-Share Travel And Leisure
|
54.476,34
|
-0,50%
|
11.13
|
54.904,21
|
54.476,34
|
54.947,28
|
|
FTSE Italia All-Share Utilities - Sec
|
42.229,33
|
-0,16%
|
11.14
|
42.394,39
|
41.978,75
|
42.394,39
|
|
FTSE Italia All-Share Utilities - Ss
|
42.229,33
|
-0,16%
|
11.14
|
42.394,39
|
41.978,75
|
42.394,39
|
|
FTSE Italia Brands
|
18.203,31
|
+0,84%
|
11.15
|
18.147,97
|
18.133,41
|
18.248,27
|
|
FTSE Italia Brands Net Tax
|
17.757,32
|
+0,84%
|
11.15
|
17.703,33
|
17.689,13
|
17.801,18
|
|
FTSE Italia Growth
|
7.724,25
|
+0,68%
|
11.14
|
7.668,08
|
7.666,21
|
7.724,25
|
|
FTSE Italia Mid Cap
|
49.280,16
|
+0,68%
|
11.15
|
49.157,88
|
49.024,45
|
49.324,43
|
|
FTSE Italia Mid Cap Net Tax
|
49.028,48
|
+0,67%
|
11.15
|
48.912,12
|
48.774,03
|
49.079,84
|
|
FTSE Italia Pir Large & Mid Cap
|
28.737,63
|
+0,95%
|
11.15
|
28.634,02
|
28.508,06
|
28.749,14
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
28.734,45
|
+0,95%
|
11.15
|
28.630,99
|
28.504,91
|
28.745,96
|
|
FTSE Italia Pir Mid Cap
|
28.570,35
|
+0,71%
|
11.15
|
28.499,81
|
28.416,77
|
28.596,39
|
|
FTSE Italia Pir Mid Cap Net Tax
|
28.570,35
|
+0,71%
|
11.15
|
28.500,92
|
28.416,77
|
28.596,39
|
|
FTSE Italia Pir Mid Small Cap
|
27.614,05
|
+0,70%
|
11.15
|
27.547,89
|
27.471,63
|
27.637,30
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
27.614,05
|
+0,70%
|
11.15
|
27.547,89
|
27.471,63
|
27.637,30
|
|
FTSE Italia Pir Pmi All
|
26.453,79
|
+0,70%
|
11.15
|
26.384,61
|
26.320,39
|
26.473,02
|
|
FTSE Italia Pir Pmi All Net Tax
|
26.453,79
|
+0,70%
|
11.15
|
26.384,61
|
26.320,39
|
26.473,02
|
|
FTSE Italia Small Cap
|
29.088,56
|
+1,11%
|
11.15
|
28.915,55
|
28.915,55
|
29.091,13
|
|
FTSE Italia Small Cap Net Tax
|
29.088,56
|
+1,11%
|
11.14
|
28.915,55
|
28.914,82
|
29.091,13
|
|
FTSE Italia Star
|
43.172,04
|
+0,94%
|
11.15
|
43.093,69
|
42.953,01
|
43.197,80
|
|
FTSE Italia Star Net Tax
|
43.166,50
|
+0,92%
|
11.15
|
43.098,88
|
42.953,01
|
43.202,68
|
|
FTSE MIB
|
37.159,84
|
+0,95%
|
11.15
|
37.060,44
|
36.882,03
|
37.182,80
|
|
FTSE MIB (Ntr) (Lux)
|
37.159,84
|
+0,95%
|
11.15
|
37.060,44
|
36.882,03
|
37.182,80
|
|
FTSE MIB Banks 15% Capped
|
28.395,57
|
+1,71%
|
11.15
|
28.172,74
|
28.023,98
|
28.411,44
|
|
FTSE MIB Banks 15% Capped Net Tax
|
28.395,57
|
+1,71%
|
11.15
|
28.172,74
|
28.023,98
|
28.411,44
|
