|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
42.691,73
|
-0,58%
|
17.35
|
42.989,92
|
42.691,73
|
43.007,55
|
|
FTSE Italia All-Share Automobiles And Parts
|
379.357,38
|
+2,60%
|
17.35
|
371.801,03
|
371.546,28
|
379.915,59
|
|
FTSE Italia All-Share Banks
|
27.643,80
|
-2,51%
|
17.35
|
28.361,65
|
27.643,80
|
28.361,65
|
|
FTSE Italia All-Share Basic Materials
|
48.602,64
|
+0,09%
|
17.35
|
48.770,40
|
48.254,11
|
48.818,96
|
|
FTSE Italia All-Share Basic Resources
|
33.237,80
|
+0,40%
|
17.35
|
33.106,54
|
32.728,64
|
33.270,72
|
|
FTSE Italia All-Share Capped
|
46.768,60
|
-0,51%
|
17.35
|
47.057,23
|
46.768,60
|
47.077,07
|
|
FTSE Italia All-Share Chemicals
|
47.169,74
|
+0,09%
|
17.35
|
47.337,86
|
46.829,18
|
47.385,71
|
|
FTSE Italia All-Share Construction And Materials
|
66.093,24
|
-1,37%
|
17.35
|
66.866,90
|
66.093,24
|
67.010,93
|
|
FTSE Italia All-Share Consumer Discretionary
|
29.515,11
|
+1,92%
|
17.35
|
29.057,89
|
29.019,16
|
29.552,54
|
|
FTSE Italia All-Share Consumer Products And Services
|
113.397,74
|
+0,40%
|
17.35
|
112.584,10
|
112.253,40
|
113.476,63
|
|
FTSE Italia All-Share Consumer Staples
|
114.422,45
|
+0,32%
|
17.35
|
114.299,72
|
113.586,99
|
114.758,60
|
|
FTSE Italia All-Share Energy - Sec
|
17.773,83
|
+2,00%
|
17.35
|
17.493,88
|
17.493,88
|
17.776,53
|
|
FTSE Italia All-Share Energy - Ss
|
17.773,83
|
+2,00%
|
17.35
|
17.493,88
|
17.493,88
|
17.776,53
|
|
FTSE Italia All-Share Financial Services
|
186.835,88
|
-0,94%
|
17.35
|
188.799,47
|
186.121,20
|
188.799,47
|
|
FTSE Italia All-Share Financials
|
32.708,50
|
-2,03%
|
17.35
|
33.393,72
|
32.701,74
|
33.393,72
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
72.411,29
|
+0,07%
|
17.35
|
72.443,08
|
71.811,33
|
72.755,47
|
|
FTSE Italia All-Share Health Care - Sec
|
224.942,45
|
+1,19%
|
17.35
|
222.751,34
|
222.743,34
|
225.287,95
|
|
FTSE Italia All-Share Health Care - Ss
|
224.942,45
|
+1,19%
|
17.35
|
222.751,34
|
222.743,34
|
225.287,95
|
|
FTSE Italia All-Share Industrial Goods And Services
|
62.567,95
|
-2,35%
|
17.35
|
63.708,77
|
62.567,95
|
63.985,75
|
|
FTSE Italia All-Share Industrials
|
62.537,67
|
-2,19%
|
17.35
|
63.611,02
|
62.537,67
|
63.814,64
|
|
FTSE Italia All-Share Insurance
|
35.092,77
|
-0,43%
|
17.35
|
35.234,70
|
34.960,77
|
35.344,46
|
|
FTSE Italia All-Share Media
|
10.219,33
|
-0,27%
|
17.35
|
10.268,49
|
10.218,24
|
10.281,03
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
78.007,68
|
+1,65%
|
17.35
|
77.301,35
|
77.092,03
|
78.047,05
|
|
FTSE Italia All-Share Real Estate
|
8.014,62
|
-0,74%
|
17.35
|
8.129,40
|
7.946,98
|
8.129,40
|
|
FTSE Italia All-Share Real Estate - Ss
|
8.014,62
|
-0,74%
|
17.35
|
8.129,40
|
7.946,98
|
8.129,40
|
|
FTSE Italia All-Share Retail
|
133.740,09
|
-0,31%
|
17.35
|
134.459,94
|
132.844,52
|
134.957,98
|
|
FTSE Italia All-Share Technology - Sec
|
107.640,23
|
+1,32%
|
17.35
|
106.365,15
|
105.338,11
|
107.751,57
|
|
FTSE Italia All-Share Technology - Ss
|
107.640,23
|
+1,32%
|
17.35
|
106.365,15
|
105.338,11
|
107.751,57
|
|
FTSE Italia All-Share Telecommunications - Sec
|
10.431,87
|
+0,50%
|
17.35
|
10.414,76
|
10.352,22
|
10.469,22
|
|
FTSE Italia All-Share Telecommunications - Ss
|
10.431,87
|
+0,50%
|
17.35
|
10.414,76
|
10.352,22
|
10.469,22
|
|
FTSE Italia All-Share Travel And Leisure
|
62.362,07
|
-0,23%
|
17.35
|
62.668,92
|
62.052,76
|
63.024,06
|
|
FTSE Italia All-Share Utilities - Sec
|
44.776,31
|
+0,22%
|
17.35
|
44.856,57
|
44.664,28
|
44.959,67
|
|
FTSE Italia All-Share Utilities - Ss
|
44.776,31
|
+0,22%
|
17.35
|
44.856,57
|
44.664,28
|
44.959,67
|
|
FTSE Italia Brands
|
19.071,28
|
+1,02%
|
17.35
|
18.896,67
|
18.874,13
|
19.086,14
|
|
FTSE Italia Brands Net Tax
|
18.604,02
|
+1,02%
|
17.35
|
18.433,69
|
18.412,48
|
18.618,52
|
|
FTSE Italia Growth
|
8.130,62
|
+0,24%
|
17.35
|
8.118,81
|
8.106,58
|
8.137,77
|
|
FTSE Italia Mid Cap
|
54.661,31
|
-0,04%
|
17.35
|
54.701,82
|
54.517,84
|
54.854,39
|
|
FTSE Italia Mid Cap Net Tax
|
54.388,03
|
-0,04%
|
17.35
|
54.428,34
|
54.243,66
|
54.584,00
|
|
FTSE Italia Pir Large & Mid Cap
|
31.140,40
|
-0,78%
|
17.35
|
31.402,28
|
31.139,92
|
31.404,38
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
31.136,96
|
-0,78%
|
17.35
|
31.398,81
|
31.136,49
|
31.400,91
|
|
FTSE Italia Pir Mid Cap
|
31.783,57
|
-0,09%
|
17.35
|
31.822,39
|
31.724,26
|
31.918,13
|
|
FTSE Italia Pir Mid Cap Net Tax
|
31.783,57
|
-0,09%
|
17.35
|
31.822,39
|
31.724,26
|
31.918,13
|
|
FTSE Italia Pir Mid Small Cap
|
30.687,17
|
-0,08%
|
17.35
|
30.726,29
|
30.628,18
|
30.808,86
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
30.687,17
|
-0,08%
|
17.35
|
30.726,29
|
30.628,18
|
30.808,86
|
|
FTSE Italia Pir Pmi All
|
29.328,62
|
-0,07%
|
17.35
|
29.362,45
|
29.271,36
|
29.439,50
|
|
FTSE Italia Pir Pmi All Net Tax
|
29.328,62
|
-0,07%
|
17.35
|
29.362,45
|
29.271,36
|
29.439,50
|
|
FTSE Italia Small Cap
|
31.491,27
|
-0,04%
|
17.35
|
31.601,49
|
31.459,58
|
31.621,04
|
|
FTSE Italia Small Cap Net Tax
|
31.491,27
|
-0,04%
|
17.35
|
31.601,49
|
31.459,58
|
31.621,04
|
|
FTSE Italia Star
|
47.660,57
|
+0,30%
|
17.36
|
47.512,07
|
47.433,25
|
47.770,88
|
|
FTSE Italia Star Net Tax
|
47.660,57
|
+0,30%
|
17.35
|
47.514,19
|
47.428,23
|
47.775,40
|
|
FTSE MIB
|
40.207,57
|
-0,63%
|
17.35
|
40.509,90
|
40.207,57
|
40.533,60
|
|
FTSE MIB (Ntr) (Lux)
|
40.207,57
|
-0,63%
|
17.35
|
40.509,90
|
40.207,57
|
40.533,60
|
|
FTSE MIB Banks 15% Capped
|
30.553,05
|
-2,44%
|
17.35
|
31.329,71
|
30.553,05
|
31.329,71
|
|
FTSE MIB Banks 15% Capped Net Tax
|
30.553,05
|
-2,44%
|
17.35
|
31.329,71
|
30.553,05
|
31.329,71
|
