London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
10X Genomics	26,61	-2,26%	28/10/2022	26,52	26,52	26,64
11 88 0 Solutions	1,33	INV.	24/11/2022	1,33	---	---
11 Bit Studios	460,00	-8,18%	13/01/2021	460,00	460,00	460,00
1Spatial	0,47	+4,44%	30/04/2025	0,45	0,44	0,48
1Valour Ethereum Physical Staking	0,70	-2,49%	30/04/2025	0,70	0,70	0,70
21Shares Bitcoin Core Etp	16,81	-0,56%	30/04/2025	16,97	16,72	16,97
21Shares Bitcoin Core Etp	22,41	-1,08%	30/04/2025	22,59	22,25	22,68
21Shares Bitcoin Etp	23,66	-0,57%	30/04/2025	23,66	23,64	23,66
21Shares Bitcoin Etp	31,55	-1,08%	30/04/2025	31,54	31,44	31,54
21Shares Ethereum Core Etp	4,85	-2,42%	30/04/2025	4,91	4,82	4,93
21Shares Ethereum Core Etp	6,47	-2,95%	30/04/2025	6,62	6,37	6,64
21Shares Ethereum Etp	14,59	-2,46%	30/04/2025	14,86	14,84	14,86
21Shares Ethereum Etp	19,46	-2,96%	30/04/2025	19,91	19,34	20,01
2U,	6,19	-0,08%	28/10/2022	6,11	5,89	6,19
3D Systems	8,99	-2,26%	27/10/2022	9,05	8,99	9,05
3I Group	42,34	+1,00%	30/04/2025	42,00	41,88	42,46
3I Infrastructure	3,25	-1,22%	30/04/2025	3,29	3,23	3,29
3R Games	0,35	INV.	22/05/2018	---	---	---
3U Holding	3,85	+1,02%	05/10/2022	3,85	3,85	3,85
4 Global	0,25	INV.	30/04/2025	0,25	0,24	0,26
450 Plc	0,02	INV.	30/04/2025	0,02	0,02	0,02
4Basebio	11,25	INV.	30/04/2025	11,25	11,01	11,01
4Imprint	34,00	+0,74%	30/04/2025	34,95	33,50	34,95
4SC	1,57	INV.	04/01/2021	1,57	1,57	1,57
74Software	19,91	INV.	25/11/2022	19,91	---	---
7C Solarparken	2,34	INV.	24/11/2022	2,34	---	---
80 Mile	---	INV.	30/04/2025	---	---	---
88 Energy	---	+14,78%	30/04/2025	---	---	---
8X8,	4,01	+28,86%	28/10/2022	3,80	3,80	4,14