London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H World	---	INV.	---	---	---	---
H&R Block,	41,35	+0,02%	28/10/2022	41,53	41,17	41,59
H&R Gmbh	6,42	+2,97%	19/10/2022	6,42	6,42	6,42
H&T	6,34	INV.	10.39	6,36	6,34	6,36
H. Lundbeck A/S	---	INV.	---	---	---	---
H.C.Slingsby	2,00	INV.	12/06/2025	2,00	2,00	2,00
H+H International A/S	114,40	-2,72%	28/10/2022	114,40	114,40	114,40
H2 Core	1,69	INV.	24/11/2022	1,69	---	---
H2apex	4,04	INV.	29/12/2020	4,04	4,04	4,04
Ha Sustainable Infrastructure Capital,	26,33	-2,41%	28/10/2022	26,51	26,33	26,51
Haemato	24,00	-10,11%	27/09/2021	24,00	24,00	24,00
Hagar Hf	44,35	INV.	22/05/2018	---	---	---
Haidemenos	0,48	INV.	22/05/2018	---	---	---
Hain Celestial Group,	18,29	-1,96%	27/10/2022	18,29	18,29	18,29
Haki Safety Ab	17,00	INV.	22/05/2018	---	---	---
Haki Safety Ab	15,80	INV.	22/05/2018	---	---	---
Haleon	3,98	-0,52%	12.38	3,98	3,98	4,00
Halfords	1,72	-1,49%	11.45	1,74	1,71	1,74
Halliburton	5,81	INV.	04/06/2024	5,81	5,81	5,81
Halma	31,10	-0,32%	12.37	30,86	30,79	31,50
Halozyme Therapeutics,	48,29	+2,05%	28/10/2022	47,70	47,70	48,29
Halyk Bank Of Kazakhstan Joint Stock Company Sponsore	20,25	INV.	26/02/2025	20,25	20,25	20,25
Hamak Gold	0,01	-6,15%	12/06/2025	0,01	0,01	0,01
Hamborner Reit	7,20	-0,41%	28/10/2022	7,13	7,09	7,23
Hammerson	2,95	-0,47%	12.22	2,90	2,90	2,96
Hanatour Service, Inc. Sponsored Gdr 144A	---	INV.	24/11/2022	---	---	---
Hanesbrands	14,79	INV.	25/11/2022	14,79	---	---
Hanetf Icav	9,08	+1,61%	9.02	9,08	9,08	9,08
Hanetf Icav	12,14	+2,16%	12/06/2025	12,11	12,11	12,11
Han-Gins Tech Megatrend Equal Weight Ucits Etf	11,24	-1,01%	12/06/2025	11,26	11,24	11,30
Han-Gins Tech Megatrend Equal Weight Ucits Etf	15,07	-0,95%	12.15	15,07	15,07	15,07