|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G All Commodities Ucits Etf
|
14,97
|
+0,84%
|
9.16
|
14,97
|
14,97
|
14,97
|
|
L&G All Commodities Ucits Etf
|
11,08
|
+1,40%
|
11.01
|
11,05
|
11,03
|
11,08
|
|
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit
|
7,39
|
-0,01%
|
12/06/2025
|
7,41
|
7,39
|
7,41
|
|
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit
|
10,03
|
+0,28%
|
12/06/2025
|
10,03
|
10,03
|
10,03
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
22,67
|
-2,28%
|
11.17
|
22,68
|
22,67
|
22,73
|
|
L&G Artificial Intelligence Ucits Etf Accumusd
|
16,72
|
-2,15%
|
12.13
|
16,76
|
16,71
|
16,78
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
11,21
|
-0,63%
|
12.33
|
11,23
|
11,20
|
11,23
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
15,33
|
-0,29%
|
12/06/2025
|
15,33
|
15,33
|
15,33
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
10,33
|
-0,33%
|
12/06/2025
|
10,33
|
10,33
|
10,33
|
|
L&G Asia Pacific Ex Japan Esg Exclusions Paris Aligne
|
14,03
|
INV.
|
12/06/2025
|
14,01
|
14,01
|
14,01
|
|
L&G Battery Value-Chain Ucits Etf
|
12,89
|
-1,86%
|
12.25
|
12,89
|
12,89
|
12,95
|
|
L&G Battery Value-Chain Ucits Etf
|
17,49
|
-1,98%
|
11.37
|
17,49
|
17,49
|
17,54
|
|
L&G China Cny Bond Ucits Etf
|
7,24
|
+0,01%
|
12/06/2025
|
7,24
|
7,24
|
7,24
|
|
L&G China Cny Bond Ucits Etf
|
9,84
|
+0,33%
|
12/06/2025
|
9,84
|
9,84
|
9,84
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
10,46
|
+0,29%
|
12/06/2025
|
10,46
|
10,46
|
10,46
|
|
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits
|
7,70
|
-0,08%
|
12/06/2025
|
7,70
|
7,70
|
7,70
|
|
L&G Cyber Security Innovation Ucits Etf
|
12,23
|
-2,35%
|
10.45
|
12,23
|
12,23
|
12,23
|
|
L&G Cyber Security Innovation Ucits Etf
|
16,96
|
-0,67%
|
12/06/2025
|
16,96
|
16,96
|
16,96
|
|
L&G Cyber Security Ucits Etf Accum
|
31,04
|
-2,11%
|
12.31
|
30,96
|
30,95
|
31,14
|
|
L&G Cyber Security Ucits Etf Accum
|
22,93
|
-1,74%
|
11.56
|
22,86
|
22,86
|
22,93
|
|
L&G Dax Daily 2X Long Ucits Etf
|
560,70
|
-3,13%
|
12.28
|
565,10
|
558,94
|
566,90
|
|
L&G Dax Daily 2X Long Ucits Etf
|
661,10
|
-2,40%
|
10.27
|
661,10
|
661,10
|
661,10
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,63
|
+1,73%
|
12/06/2025
|
0,64
|
0,64
|
0,64
|
|
L&G Dax Daily 2X Short Ucits Etf
|
0,56
|
+3,09%
|
12.18
|
0,55
|
0,55
|
0,56
|
|
L&G Digital Payments Ucits Etf
|
6,01
|
-1,33%
|
12/06/2025
|
6,01
|
6,02
|
6,03
|
|
L&G Digital Payments Ucits Etf
|
8,13
|
-1,42%
|
12/06/2025
|
8,13
|
8,13
|
8,13
|
|
L&G E Fund Msci China A Ucits Etf
|
11,42
|
+0,29%
|
12/06/2025
|
11,42
|
11,42
|
11,42
|
|
L&G E Fund Msci China A Ucits Etf
|
15,31
|
-1,35%
|
12.30
|
15,31
|
15,30
|
15,31
|
|
L&G Ecommerce Logistics Ucits Etf
|
13,13
|
-0,88%
|
12/06/2025
|
13,18
|
13,11
|
13,18
|
|
L&G Ecommerce Logistics Ucits Etf
|
17,86
|
-0,28%
|
12/06/2025
|
17,83
|
17,83
|
17,83
|
|
L&G Emerging Markets Corporate Bond
|
8,74
|
+0,06%
|
12/06/2025
|
8,74
|
8,74
|
8,74
|
