|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
4,94
|
-0,80%
|
12.23
|
5,01
|
4,89
|
5,01
|
|
Yext,
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
53,28
|
-0,90%
|
12.08
|
53,77
|
52,72
|
53,77
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
39,54
|
-0,38%
|
12/06/2025
|
39,89
|
38,96
|
39,89
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
3,24
|
-2,12%
|
11.59
|
3,22
|
3,22
|
3,30
|
|
Young & Co.'S Brewery, P.L.C
|
6,04
|
+1,26%
|
12/06/2025
|
6,32
|
5,98
|
6,32
|
|
Young & Co.'S Brewery, P.L.C
|
9,67
|
INV.
|
11.37
|
9,66
|
9,58
|
9,67
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
16,90
|
-1,74%
|
12/06/2025
|
17,20
|
16,40
|
17,20
|
|
Yum China Holdings,
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands,
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
