London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S & U Plc 31 1/2 % Cum.Pref.Shs	0,65	INV.	12/06/2025	0,65	0,65	0,65
S & U Plc 6 % Cum.Pref.Shs	93,00	+24,00%	14/01/2020	93,00	93,00	93,15
S&P Global,	323,02	+1,14%	28/10/2022	316,86	316,86	323,38
S&P Gsci Energy & Metals Capped Component 35/20 Theam	---	INV.	---	---	---	---
S&U	14,80	-3,58%	12/06/2025	15,00	14,40	15,13
S.C. Compania Energopetrol	---	INV.	---	---	---	---
S.D. Standard Etc	1,79	INV.	24/11/2022	1,79	---	---
S.N. Nuclearelectrica	8,12	INV.	22/05/2018	---	---	---
S.N.T.G.N. Transgaz	363,50	INV.	22/05/2018	---	---	---
S4 Capital	0,25	-0,99%	12/06/2025	0,24	0,24	0,26
Sabaf S.P.A	18,92	-1,60%	28/10/2022	18,92	18,92	18,92
Sabien Technology	0,10	INV.	12/06/2025	0,10	0,10	0,10
Sabre	---	INV.	---	---	---	---
Sabre Gold Mines	0,05	-25,00%	10/08/2022	0,05	0,05	0,05
Sabre Insurance	1,36	-1,59%	11.25	1,37	1,35	1,37
Sadovaya	---	INV.	---	---	---	---
Saf Tehnika A/S	3,75	INV.	25/11/2022	3,75	---	---
Safe	0,28	+0,54%	07/01/2022	0,28	0,28	0,29
Safestay	0,22	INV.	12/06/2025	0,22	0,22	0,22
Safestore Holdings	6,39	-2,07%	11.23	6,50	6,38	6,50
Saga Furs Oyj	---	INV.	---	---	---	---
Saga	1,47	-4,93%	10.54	1,52	1,46	1,54
Saga Pure Asa	1,83	+1,55%	28/10/2022	1,83	1,83	1,83
Sage	12,68	-0,43%	11.21	12,61	12,61	12,72
Saint Croix Holding Immobilier, Socimi,	73,00	INV.	22/05/2018	---	---	---
Saint Jean	23,46	INV.	24/11/2022	23,46	---	---
Saipem S.P.A. Svg Bearer	483,38	INV.	25/11/2022	483,38	---	---
Salamis Tours	0,50	INV.	22/05/2018	---	---	---
Salesforce,	165,00	INV.	30/05/2025	165,00	165,00	165,00
Saltx Technology Holding Ab	6,73	+2,55%	28/10/2022	6,73	6,73	6,73
Salus, Ljubljana, D.D	396,50	INV.	25/11/2022	396,50	---	---