London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	2,64	+0,99%	11.31	2,57	2,56	2,65
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	6,75	+0,75%	12/06/2025	6,70	6,60	6,80
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,02	INV.	12/06/2025	0,02	0,02	0,02
Babcock International	10,37	+0,48%	11.30	10,23	10,18	10,43
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	19,44	+3,10%	11.33	19,14	19,14	19,64
Baidu, Inc. Sponsored Adr	186,00	INV.	30/05/2025	186,00	83,85	83,85
Baillie Gifford China Growth Trust	2,50	-1,38%	9.47	2,46	2,46	2,53
Baillie Gifford European Growth Trust Plc Gbp	1,01	-0,49%	12/06/2025	1,00	0,99	1,01
Baillie Gifford Japan Trust	7,73	-1,28%	11.15	7,76	7,72	7,80
Baillie Gifford Shin Nippon	1,22	+0,66%	12/06/2025	1,21	1,20	1,22
Baillie Gifford Uk Growth Trust Plc Gbp	1,98	INV.	12/06/2025	1,98	1,95	1,98
Baillie Gifford Us Growth Trust	2,42	+0,21%	12/06/2025	2,41	2,39	2,42
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	0,60	+4,39%	12/06/2025	0,58	0,57	0,62
Bakkavor	2,18	-1,13%	11.20	2,19	2,17	2,20
Balanced Commercial Property Trust	0,96	INV.	15/11/2024	0,96	0,96	0,96
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	5,06	-0,69%	11.30	5,06	5,01	5,07
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	36,09	+0,19%	29/11/2022	36,09	---	---
Baltic Bridge	1,07	INV.	24/11/2022	1,07	---	---
Baltic Classifieds	3,68	-1,08%	11.19	3,72	3,67	3,75
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42