London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	3,28	+0,55%	25/04/2025	3,26	3,25	3,32
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	7,10	INV.	24/04/2025	7,10	7,00	7,20
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,02	INV.	24/04/2025	0,02	0,02	0,02
Babcock International	8,08	+1,70%	25/04/2025	8,01	7,99	8,20
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	16,89	+0,60%	25/04/2025	16,85	16,75	17,10
Baidu, Inc. Sponsored Adr	186,00	INV.	24/04/2025	186,00	186,00	186,00
Baillie Gifford China Growth Trust	2,41	+0,84%	25/04/2025	2,42	2,40	2,42
Baillie Gifford European Growth Trust Plc Gbp	0,94	+0,86%	25/04/2025	0,94	0,93	0,95
Baillie Gifford Japan Trust	7,41	+0,82%	25/04/2025	7,43	7,33	7,43
Baillie Gifford Shin Nippon	1,12	+0,36%	25/04/2025	1,11	1,11	1,14
Baillie Gifford Uk Growth Trust Plc Gbp	1,77	-0,56%	25/04/2025	1,78	1,77	1,79
Baillie Gifford Us Growth Trust	2,22	+1,61%	25/04/2025	2,18	2,17	2,22
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	0,52	+4,55%	24/04/2025	0,50	0,50	0,54
Bakkavor	1,71	-1,16%	25/04/2025	1,73	1,70	1,73
Balanced Commercial Property Trust	0,96	INV.	15/11/2024	0,96	0,96	0,96
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	4,45	+1,46%	25/04/2025	4,40	4,40	4,47
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	36,09	+0,19%	29/11/2022	36,09	---	---
Baltic Bridge	1,07	INV.	24/11/2022	1,07	---	---
Baltic Classifieds	3,43	+2,09%	25/04/2025	3,36	3,33	3,43
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42