London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	42,20	INV.	14/06/2023	42,20	42,20	42,20
U.S. Global Investors,	2,30	INV.	25/11/2022	2,30	---	---
U.S. Gold	4,04	+0,86%	21/09/2022	4,26	4,04	4,26
U10	3,75	-0,79%	13/02/2018	3,75	3,75	3,75
Uamt	---	INV.	---	---	---	---
Uber Technologies,	75,95	+1,54%	24/04/2025	75,95	74,93	74,93
Ubiquiti	139,65	INV.	25/11/2022	139,65	---	---
Ubm Development	27,90	+2,57%	28/10/2022	27,90	27,90	27,90
UBS	25,12	-0,34%	24/04/2025	25,12	25,12	25,12
UBS	25,69	+40,97%	25/01/2022	25,69	25,69	25,69
UBS	21,79	+0,61%	24/04/2025	21,62	21,62	21,62
UBS	15,43	+0,51%	24/04/2025	15,27	15,27	15,38
UBS	18,95	+0,02%	25/04/2025	18,95	18,95	18,95
UBS	15,59	+0,30%	25/04/2025	15,59	15,59	15,62
UBS	20,17	-10,82%	20/06/2022	20,17	20,17	20,17
UBS	17,73	+1,14%	24/04/2025	17,61	17,55	17,71
UBS	---	INV.	31/03/2020	---	---	---
UBS	30,56	+1,31%	24/04/2025	30,56	30,56	30,56
UBS	24,76	+1,15%	24/04/2025	24,76	24,58	24,58
UBS	19,43	-1,81%	14/09/2022	19,43	19,43	19,43
UBS	16,03	-3,85%	27/06/2022	16,03	16,03	16,03
UBS	12,74	+0,94%	24/04/2025	12,67	12,67	12,67
UBS	19,72	+4,13%	20/08/2021	19,72	19,72	19,72
UBS	28,78	+0,50%	21/10/2022	28,78	28,78	28,78
UBS	---	INV.	04/04/2022	---	---	---
UBS	24,88	+0,29%	24/04/2025	24,88	24,88	24,88
UBS	16,76	+15,17%	24/02/2020	16,76	16,76	16,76
UBS	11,52	-18,93%	19/03/2020	11,52	11,52	11,52
UBS	18,38	+0,23%	25/04/2025	18,46	18,37	18,46
UBS	13,12	+0,38%	25/04/2025	13,17	13,05	13,21
UBS	22,68	+0,82%	25/04/2025	22,75	22,62	22,78