|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Aalberts N.V
|
30,72
|
-1,54%
|
13/06/2025
|
30,34
|
30,20
|
31,04
|
|
Abn Amro Bank N.V. Depositary Receipts
|
22,76
|
-0,48%
|
13/06/2025
|
22,60
|
22,48
|
22,82
|
|
Accsys Technologies
|
0,69
|
-5,21%
|
13/06/2025
|
0,72
|
0,69
|
0,74
|
|
Acomo N.V
|
22,60
|
-1,95%
|
13/06/2025
|
23,05
|
22,60
|
23,05
|
|
Add Value Fund Nv
|
104,02
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Adyen Nv
|
1.656,20
|
-2,58%
|
13/06/2025
|
1.651,60
|
1.630,60
|
1.661,00
|
|
Aeam Global High Yield Fund
|
14,61
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Aegon Ltd
|
6,03
|
-1,34%
|
13/06/2025
|
6,01
|
5,98
|
6,05
|
|
Afc Ajax N.V
|
9,84
|
+0,61%
|
13/06/2025
|
9,78
|
9,78
|
9,84
|
|
Agility Capital
|
2,84
|
-4,05%
|
13/06/2025
|
2,84
|
2,84
|
2,84
|
|
Akzo Nobel N.V
|
58,08
|
-2,71%
|
13/06/2025
|
57,74
|
57,42
|
58,84
|
|
Alfen Nv
|
10,76
|
-2,67%
|
13/06/2025
|
10,80
|
10,66
|
10,89
|
|
Allfunds
|
5,98
|
-3,24%
|
13/06/2025
|
6,08
|
5,96
|
6,14
|
|
Almunda Professionals N.V
|
1,14
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Alumexx N.V
|
1,49
|
-0,67%
|
13/06/2025
|
1,49
|
1,49
|
1,50
|
|
Amg Critical Materials N.V
|
18,66
|
-0,69%
|
13/06/2025
|
18,45
|
18,31
|
18,66
|
|
Amina Bitcoin Etp
|
10,13
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amina Crypto Asset Select Index Etp
|
36,49
|
-5,83%
|
13/06/2025
|
36,49
|
36,49
|
36,49
|
|
Amina Ethereum Etp
|
2,60
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amina Polkadot Etp
|
3,86
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amun Ltd Exchange Traded Product 2024-Open End Auf Im
|
7,83
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amundi Etf Icav
|
118,78
|
-0,89%
|
13/06/2025
|
118,39
|
118,36
|
118,90
|
|
Amundi Global Aggregate Bond Ucits Etf Dr Capitalisat
|
55,77
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amundi Global Infrastructure Ucits Etf
|
84,98
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr
|
72,17
|
-0,38%
|
13/06/2025
|
72,08
|
72,03
|
72,24
|
|
Amundi Index J.P. Morgan Gbi Global Govies -Ucits Etf
|
52,62
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amundi Index Msci Emerging Markets
|
79,47
|
-1,32%
|
13/06/2025
|
79,18
|
79,14
|
79,47
|
|
Amundi Index Msci Europe Ucits Etf Dr
|
118,80
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amundi Index Solutions
|
41,89
|
-0,53%
|
13/06/2025
|
41,94
|
41,89
|
41,94
|
|
Amundi Msci Emu Sri Climate Paris Aligned Ucits Etf D
|
89,26
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Amundi Msci Europe Esg Broad Transition Ucits Etf
|
419,55
|
-1,28%
|
13/06/2025
|
418,87
|
418,87
|
419,55
|
