Euronext Amsterdam dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Aalberts N.V	29,08	+2,11%	10.02	28,56	28,48	29,16
Abn Amro Bank N.V. Depositary Receipts	18,60	+2,25%	10.04	18,29	18,27	18,72
Accsys Technologies	0,54	-0,02%	9.03	0,54	0,54	0,54
Acomo N.V	21,60	INV.	10.03	21,65	21,40	21,65
Add Value Fund Nv	90,09	INV.	28/04/2025	---	---	---
Adyen Nv	1.460,60	+1,37%	10.04	1.452,60	1.449,80	1.466,00
Aeam Global High Yield Fund	14,18	INV.	28/04/2025	---	---	---
Aegon Ltd	5,76	+0,70%	10.04	5,75	5,72	5,77
Afc Ajax N.V	9,90	-0,60%	9.51	9,90	9,90	9,96
Agility Capital	2,94	INV.	28/04/2025	2,94	2,94	2,94
Akzo Nobel N.V	55,06	+1,06%	10.04	54,48	54,02	55,10
Alfen Nv	15,72	+2,51%	10.03	15,35	15,23	15,94
Alink	15,87	+4,15%	9.04	15,87	15,87	15,87
Allfunds	5,09	+3,04%	10.04	5,00	4,96	5,12
Almunda Professionals N.V	1,11	INV.	28/04/2025	---	---	---
Alumexx N.V	1,38	INV.	28/04/2025	---	---	---
Amg Critical Materials N.V	16,00	+1,39%	10.03	15,98	15,95	16,07
Amina Bitcoin Etp	8,95	INV.	28/04/2025	---	---	---
Amina Crypto Asset Select Index Etp	32,92	INV.	28/04/2025	---	---	---
Amina Ethereum Etp	1,69	INV.	28/04/2025	---	---	---
Amun Ltd Exchange Traded Product 2024-Open End Auf Im	8,86	INV.	28/04/2025	---	---	---
Amundi Etf Icav	108,04	INV.	28/04/2025	---	---	---
Amundi Global Aggregate Bond Ucits Etf Dr Capitalisat	55,22	INV.	28/04/2025	---	---	---
Amundi Global Infrastructure Ucits Etf	81,15	INV.	28/04/2025	---	---	---
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr	69,36	+0,42%	9.04	69,36	69,36	69,36
Amundi Index J.P. Morgan Gbi Global Govies -Ucits Etf	52,42	INV.	28/04/2025	---	---	---
Amundi Index Msci Emerging Markets	73,39	+0,79%	10.04	73,14	73,14	73,41
Amundi Index Msci Europe Ucits Etf Dr	110,29	INV.	28/04/2025	---	---	---
Amundi Index Solutions	37,95	INV.	28/04/2025	---	---	---
Amundi Msci Emu Sri Climate Paris Aligned Ucits Etf D	85,35	INV.	28/04/2025	---	---	---
Amundi Msci Europe Esg Broad Transition Ucits Etf	393,86	INV.	28/04/2025	---	---	---