|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L&G Asia Pacific Ex Japan Equity Ucits Etf
|
12,20
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Battery Value-Chain Ucits Etf
|
14,58
|
+1,24%
|
9.48
|
14,54
|
14,54
|
14,58
|
|
L&G Cyber Security Ucits Etf Accum
|
24,47
|
+0,89%
|
10.04
|
24,43
|
24,43
|
24,47
|
|
L&G E Fund Msci China A Ucits Etf
|
12,97
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Ecommerce Logistics Ucits Etf
|
14,48
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Europe Ex Uk Equity Ucits Etf
|
17,42
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Global Equity Ucits Etf
|
17,53
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Gold Mining Ucits Etf
|
52,17
|
+0,77%
|
9.29
|
51,78
|
51,78
|
52,18
|
|
L&G Japan Equity Ucits Etf
|
13,18
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Longer Dated All Commodities Ucits Etf
|
21,04
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Pharma Breakthrough Ucits Etf
|
9,07
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Robo Global Robotics And Automation Ucits Etf
|
17,95
|
+0,48%
|
9.04
|
17,96
|
17,95
|
17,96
|
|
L&G Russell 2000 Us Small Cap Quality Ucits Etf
|
83,13
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
L&G Us Equity Ucits Etf
|
19,25
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Lavide Holding N.V
|
0,45
|
-4,84%
|
9.58
|
0,47
|
0,45
|
0,47
|
|
Leverage Shares -1X Advanced Micro Devices Etp
|
2,78
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Apple Etp
|
4,59
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Netflix Etp
|
2,68
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Nvidia Etp
|
28,82
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Disney Etp
|
6,59
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Goldman Sachs Etp
|
2,01
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Jpmorgan Etp
|
2,14
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Palantir Etp
|
0,16
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Paypal Etp
|
8,69
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Short Square Etp
|
4,08
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Tesla Etp
|
36,36
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -1X Uber Etp
|
2,77
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -2X Short Tesla Etp
|
2,21
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Ark Innovation Etp
|
0,11
|
-5,10%
|
9.43
|
0,11
|
0,11
|
0,11
|
|
Leverage Shares -3X Short Taiwan Semiconductor Etp
|
23,97
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Leverage Shares -3X Short Tesla Etp
|
0,24
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
