|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Imcd N.V
|
116,95
|
+1,83%
|
10.03
|
115,30
|
115,30
|
117,25
|
|
Ing Groep Nv
|
17,37
|
+2,36%
|
10.03
|
17,16
|
17,14
|
17,41
|
|
Inpost
|
14,58
|
+2,46%
|
10.02
|
14,31
|
14,31
|
14,62
|
|
Invesco Nasdaq Biotech Ucits Etf
|
38,14
|
+0,50%
|
9.04
|
38,14
|
38,14
|
38,14
|
|
Invesco Physical Gold Etc
|
280,27
|
-0,58%
|
9.44
|
280,53
|
280,18
|
280,69
|
|
Invesco S&P 500 Ucits Etf
|
962,45
|
+0,85%
|
9.58
|
960,42
|
960,42
|
962,45
|
|
Ish Brd Usd Hgh Yld Crp Bnd Ucts Etf Accum
|
5,00
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares $ Ultrashort Bond Esg Ucits Etf Unhedged
|
5,09
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares Aex Ucits Etf
|
87,62
|
+0,34%
|
10.03
|
87,69
|
87,61
|
87,75
|
|
Ishares Aex Ucits Etf Accumeur
|
8,51
|
+0,38%
|
10.01
|
8,51
|
8,50
|
8,52
|
|
Ishares Ageing Population Ucits Etf
|
6,85
|
+0,62%
|
9.04
|
6,85
|
6,85
|
6,85
|
|
Ishares Agribusiness Ucits Etf
|
39,99
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares Ai Adopters & Applications Ucits Etf Accum Us
|
4,86
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares Ai Infrastructure Ucits Etf Accum
|
4,65
|
+2,02%
|
9.08
|
4,64
|
4,64
|
4,65
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
5,18
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
20,03
|
+0,63%
|
9.45
|
19,99
|
19,99
|
20,13
|
|
Ishares Asia Property Yield Ucits Etf
|
18,06
|
+0,22%
|
9.53
|
18,06
|
18,06
|
18,06
|
|
Ishares Automation & Robotics Ucits Etf
|
11,51
|
+1,10%
|
9.18
|
11,49
|
11,49
|
11,51
|
|
Ishares Bic 50 Ucits Etf
|
20,26
|
+0,12%
|
9.25
|
20,25
|
20,25
|
20,26
|
|
Ishares Bitcoin Etp
|
9,48
|
+1,10%
|
9.22
|
9,47
|
9,47
|
9,48
|
|
Ishares Blockchain Technology Ucits Etf Accum
|
9,57
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares Broad Global Govt Bond Ucits Etf
|
5,02
|
+0,15%
|
9.51
|
5,02
|
5,02
|
5,02
|
|
Ishares China Cny Bond Ucits Etf Accum Shs Hedged
|
5,09
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
5,92
|
+0,18%
|
9.04
|
5,92
|
5,92
|
5,92
|
|
Ishares China Cny Bond Ucits Etf
|
6,00
|
+0,27%
|
9.45
|
5,99
|
5,99
|
6,00
|
|
Ishares China Cny Bond Ucits Etf Hedged
|
5,77
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf
|
5,32
|
+0,51%
|
9.53
|
5,31
|
5,31
|
5,32
|
|
Ishares China Cny Govt Bond Ucits Etf
|
5,00
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Ishares China Large Cap Ucits Etf Accumusd
|
3,83
|
-0,25%
|
9.39
|
3,82
|
3,82
|
3,83
|
|
Ishares China Large Cap Ucits Etf
|
84,62
|
-0,38%
|
10.02
|
84,70
|
84,62
|
84,75
|
|
Ishares Conservative Portfolio Ucits Etf Accum Hedged
|
5,35
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
