|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Imcd N.V
|
117,45
|
-2,25%
|
13/06/2025
|
117,70
|
117,20
|
118,40
|
|
Ing Groep Nv
|
18,01
|
-1,46%
|
13/06/2025
|
17,91
|
17,86
|
18,07
|
|
Inpost
|
13,97
|
-2,65%
|
13/06/2025
|
14,08
|
13,94
|
14,16
|
|
Invesco Nasdaq Biotech Ucits Etf
|
38,59
|
-0,12%
|
13/06/2025
|
38,32
|
38,32
|
38,79
|
|
Invesco Physical Gold Etc
|
285,58
|
+1,26%
|
13/06/2025
|
284,75
|
284,23
|
288,44
|
|
Invesco S&P 500 Ucits Etf
|
1.029,24
|
-0,40%
|
13/06/2025
|
1.023,87
|
1.023,21
|
1.033,23
|
|
Ish Brd Usd Hgh Yld Crp Bnd Ucts Etf Accum
|
5,09
|
-0,08%
|
13/06/2025
|
5,09
|
5,09
|
5,09
|
|
Ishares $ Ultrashort Bond Esg Ucits Etf Unhedged
|
5,00
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ishares Aex Ucits Etf
|
92,06
|
-0,81%
|
13/06/2025
|
92,07
|
91,84
|
92,47
|
|
Ishares Aex Ucits Etf Accumeur
|
9,02
|
-0,80%
|
13/06/2025
|
9,03
|
8,99
|
9,06
|
|
Ishares Ageing Population Ucits Etf
|
7,15
|
-0,54%
|
13/06/2025
|
7,10
|
7,10
|
7,15
|
|
Ishares Agribusiness Ucits Etf
|
42,35
|
+1,54%
|
13/06/2025
|
41,39
|
41,39
|
42,39
|
|
Ishares Ai Adopters & Applications Ucits Etf Accum Sh
|
5,29
|
-1,05%
|
13/06/2025
|
5,27
|
5,26
|
5,31
|
|
Ishares Ai Infrastructure Ucits Etf Accum
|
5,41
|
-1,51%
|
13/06/2025
|
5,41
|
5,41
|
5,41
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
5,75
|
-2,09%
|
13/06/2025
|
5,79
|
5,75
|
5,79
|
|
Ishares Asia Pacific Dividend Ucits Etf
|
20,49
|
-0,29%
|
13/06/2025
|
20,46
|
20,40
|
20,55
|
|
Ishares Asia Property Yield Ucits Etf
|
18,48
|
+0,50%
|
13/06/2025
|
18,42
|
18,40
|
18,48
|
|
Ishares Automation & Robotics Ucits Etf
|
12,42
|
-1,41%
|
13/06/2025
|
12,43
|
12,40
|
12,51
|
|
Ishares Bic 50 Ucits Etf
|
20,90
|
-0,95%
|
13/06/2025
|
20,79
|
20,79
|
20,90
|
|
Ishares Bitcoin Etp
|
10,57
|
-1,60%
|
13/06/2025
|
10,46
|
10,43
|
10,57
|
|
Ishares Blockchain Technology Ucits Etf Accum
|
12,14
|
-2,57%
|
13/06/2025
|
12,14
|
11,94
|
12,23
|
|
Ishares Broad Eur High Yield
|
5,06
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ishares Broad Global Govt Bond Ucits Etf
|
5,04
|
-0,27%
|
13/06/2025
|
5,06
|
5,04
|
5,06
|
|
Ishares China Cny Bond Ucits Etf Accum Shs Hedged
|
5,12
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
6,02
|
-0,03%
|
13/06/2025
|
6,02
|
6,01
|
6,02
|
|
Ishares China Cny Bond Ucits Etf
|
6,00
|
+0,01%
|
13/06/2025
|
6,01
|
6,00
|
6,01
|
|
Ishares China Cny Bond Ucits Etf Hedged
|
5,75
|
-0,07%
|
13/06/2025
|
5,75
|
5,75
|
5,76
|
|
Ishares China Cny Bond Ucits Etf
|
5,35
|
-0,01%
|
13/06/2025
|
5,34
|
5,34
|
5,35
|
|
Ishares China Cny Govt Bond Ucits Etf
|
5,04
|
-0,34%
|
13/06/2025
|
5,05
|
5,04
|
5,05
|
|
Ishares China Large Cap Ucits Etf Accumusd
|
4,10
|
-1,26%
|
13/06/2025
|
4,09
|
4,08
|
4,11
|
|
Ishares China Large Cap Ucits Etf
|
90,04
|
-1,14%
|
13/06/2025
|
89,90
|
89,60
|
90,42
|
