|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Hal Trust
|
115,80
|
INV.
|
10.00
|
115,60
|
115,60
|
115,80
|
|
Hashdex Crypto Momentum Factor Etp
|
86,27
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
67,82
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Havas Nv
|
1,47
|
+0,58%
|
10.03
|
1,45
|
1,45
|
1,48
|
|
Hawick Data N.V
|
1,88
|
INV.
|
28/04/2025
|
1,88
|
1,88
|
1,88
|
|
Hbar
|
0,62
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Heineken Holding N.V
|
67,60
|
+0,22%
|
10.02
|
67,45
|
67,45
|
67,75
|
|
Heineken Nv
|
77,54
|
+0,03%
|
10.03
|
77,52
|
77,52
|
78,08
|
|
Holland Colours Nv
|
89,00
|
INV.
|
28/04/2025
|
89,00
|
89,00
|
89,50
|
|
Horizon Kinetics Icav
|
34,52
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Hydratec Industries Nv
|
165,00
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
