|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Hal Trust
|
121,20
|
-0,82%
|
13/06/2025
|
121,20
|
121,00
|
121,80
|
|
Hashdex Crypto Momentum Factor Etp
|
94,62
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
78,70
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Havas Nv
|
1,51
|
-3,79%
|
13/06/2025
|
1,55
|
1,50
|
1,55
|
|
Hawick Data N.V
|
2,14
|
+3,88%
|
13/06/2025
|
2,14
|
2,14
|
2,14
|
|
Heineken Holding N.V
|
67,55
|
-2,38%
|
13/06/2025
|
68,50
|
67,50
|
68,70
|
|
Heineken Nv
|
78,10
|
-2,59%
|
13/06/2025
|
79,04
|
78,10
|
79,54
|
|
Holland Colours Nv
|
108,00
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Horizon Kinetics Icav
|
36,60
|
+1,50%
|
13/06/2025
|
36,16
|
36,16
|
36,60
|
|
Hydratec Industries Nv
|
168,00
|
-0,59%
|
13/06/2025
|
168,00
|
168,00
|
168,00
|
