|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Factor Msci Emu Low Volatility Ucits Etf
|
17,04
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Factor Msci Emu Quality Ucits Etf -(Eur) A-Dis- Distr
|
25,62
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Factor Msci Usa Prime Value Screened Ucits Etf
|
27,70
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Factor Msci Usa Prime Value Screened Ucits Etf Usd Cl
|
29,36
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Fastned Bv Shs Depositary Receipt
|
20,05
|
+0,35%
|
10.01
|
20,20
|
19,92
|
20,20
|
|
Ferrari
|
7,35
|
INV.
|
9.43
|
7,54
|
7,23
|
7,93
|
|
Ferrovial
|
42,34
|
+1,05%
|
9.57
|
42,55
|
42,34
|
42,55
|
|
Finex Gold Etf
|
1,92
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
38,43
|
+1,26%
|
9.04
|
38,43
|
38,43
|
38,43
|
|
First Trust Dow Jones Internet Ucits Etf
|
27,96
|
+1,19%
|
9.04
|
27,96
|
27,96
|
27,96
|
|
First Trust Eurozone Alphadex Ucits Etf
|
45,78
|
+0,69%
|
9.04
|
45,78
|
45,78
|
45,78
|
|
First Trust Factorfx Ucits Etf
|
20,26
|
-1,31%
|
9.04
|
20,26
|
20,26
|
20,26
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
35,99
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
First Trust Low Duration Global Government Bond Ucits
|
17,20
|
-0,23%
|
9.04
|
17,20
|
17,20
|
17,20
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
9,50
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
26,30
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Flexshares Listed
|
27,68
|
+0,67%
|
9.39
|
27,56
|
27,56
|
27,68
|
|
Flow Traders Ltd
|
24,64
|
-0,88%
|
10.03
|
24,90
|
24,60
|
24,92
|
|
Forfarmers Nv
|
4,10
|
+0,86%
|
9.58
|
4,08
|
4,07
|
4,12
|
|
Franklin Ftse Brazil Ucits Etf
|
21,54
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Franklin Ftse China Ucits Etf
|
23,60
|
-0,17%
|
9.04
|
23,60
|
23,58
|
23,61
|
|
Franklin Ftse India Ucits
|
38,73
|
+0,05%
|
9.36
|
38,72
|
38,72
|
38,78
|
|
Franklin Ftse Japan Ucits Etf Accum Shs Jpy
|
3.850,94
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Franklin Ftse Korea Ucits Etf
|
25,92
|
+0,78%
|
9.04
|
25,92
|
25,92
|
25,92
|
|
Franklin Global Equity Sri Ucits Etf
|
34,42
|
INV.
|
14/04/2025
|
34,42
|
34,42
|
34,42
|
|
Franklin S&P 500 Paris Aligned Climate Ucits Etf
|
40,40
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Franklin Stoxx Europe 600 Paris Aligned Climate Ucits
|
37,33
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Franklin Sustainable Euro Green Bond Ucits Etf
|
23,64
|
+0,15%
|
9.17
|
23,63
|
23,63
|
23,64
|
|
Fugro Nv
|
10,63
|
INV.
|
10.02
|
10,61
|
10,53
|
10,67
|
|
Futr
|
21,97
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
