|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&S
|
5,86
|
INV.
|
13/06/2025
|
5,85
|
5,85
|
5,87
|
|
Banijay
|
9,25
|
-5,13%
|
13/06/2025
|
9,75
|
9,20
|
9,75
|
|
Banijay
|
0,25
|
INV.
|
12/06/2025
|
0,25
|
0,25
|
0,25
|
|
Basic-Fit Nv
|
23,64
|
-1,09%
|
13/06/2025
|
23,56
|
23,54
|
23,84
|
|
Be Semiconductor Industries N.V
|
125,90
|
+2,57%
|
13/06/2025
|
119,95
|
118,90
|
125,90
|
|
Beheerstrategie N.V
|
158,97
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
147,57
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
90,48
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
199,16
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Beheerstrategie Nv
|
740,23
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open
|
10,69
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
11,85
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
96,83
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf Accumu
|
5,65
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf
|
5,15
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Bm3eac
|
10,00
|
INV.
|
12/06/2025
|
10,00
|
10,00
|
10,00
|
|
Bnp Paribas Fund Iii N.V
|
86,60
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
54,77
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
261,11
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Brunel International N.V
|
9,20
|
-1,71%
|
13/06/2025
|
9,30
|
9,18
|
9,30
|
