|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&S
|
5,84
|
+1,04%
|
9.45
|
5,82
|
5,82
|
5,89
|
|
Banijay
|
8,98
|
+0,41%
|
9.21
|
9,00
|
8,98
|
9,00
|
|
Banijay
|
0,25
|
INV.
|
28/04/2025
|
0,25
|
0,25
|
0,25
|
|
Basic-Fit Nv
|
19,93
|
+1,12%
|
10.01
|
19,72
|
19,67
|
19,93
|
|
Be Semiconductor Industries N.V
|
99,36
|
+1,68%
|
10.02
|
98,80
|
98,04
|
100,35
|
|
Beheerstrategie N.V
|
151,52
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
144,33
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
90,55
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
183,33
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Beheerstrategie Nv
|
735,66
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Benevolentai
|
0,08
|
INV.
|
13/03/2025
|
0,08
|
0,08
|
0,08
|
|
Benevolentai S.A. Warrant 2021-31.12.30 On Benevolent
|
0,01
|
INV.
|
13/03/2025
|
0,01
|
0,01
|
0,01
|
|
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open
|
9,36
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
11,56
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
84,99
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf Accumu
|
5,24
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf
|
4,78
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Blackrock Systematic Global Equity High Income Ucits
|
5,41
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Blackrock Systematic Global Equity High Income Ucits
|
4,93
|
+0,59%
|
9.09
|
5,13
|
4,93
|
5,13
|
|
Bloc
|
7,10
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Bm3eac
|
10,00
|
INV.
|
28/04/2025
|
10,00
|
10,00
|
10,00
|
|
Bnp Paribas Fund Iii N.V
|
80,22
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
55,06
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
241,05
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Brunel International N.V
|
9,27
|
+0,32%
|
9.41
|
9,35
|
9,27
|
9,35
|
