Economia

Euronext Amsterdam dalla a alla z

Titolo Ultimo Var % Ora Apertura Minimo Massimo
1149007 --- INV. --- --- --- ---
1252079 1,10 INV. 20/05/2025 1,10 1,10 1,10
21Shares Aave Etp 34,24 -4,67% 13/06/2025 34,30 34,24 34,50
21Shares 12,24 INV. 12/06/2025 --- --- ---
21Shares Ag Solana Etp 95,58 -7,53% 13/06/2025 94,67 94,18 95,58
21Shares Algorand Etp 1,94 INV. 12/06/2025 --- --- ---
21Shares Aptos Staking Etp 7,64 INV. 12/06/2025 --- --- ---
21Shares Arbitrum Etp 6,14 -10,75% 13/06/2025 6,14 6,14 6,14
21Shares Avalanche Etp 2021-Ohne Festen Verfall Auf A 3,88 INV. 12/06/2025 --- --- ---
21Shares Binance Bnb Etp 45,01 INV. 12/06/2025 --- --- ---
21Shares Bitcoin Cash Etp 17,47 -2,55% 13/06/2025 17,31 17,31 17,47
21Shares Bitcoin Core Etp 24,98 -2,28% 13/06/2025 24,96 24,96 24,98
21Shares Bitcoin Etp 35,41 -1,58% 13/06/2025 35,08 35,08 35,41
21Shares Bytetree Bold Etp 43,24 INV. 12/06/2025 --- --- ---
21Shares Cardano Ada Etp 11,62 -7,68% 13/06/2025 11,62 11,62 11,62
21Shares Celestia Staking Etp 1,98 -12,44% 13/06/2025 1,98 1,98 1,98
21Shares Chainlink Etp 13,94 -7,10% 13/06/2025 13,77 13,77 13,98
21Shares Cronos Etp-Open End On Cro 22,17 INV. 12/06/2025 --- --- ---
21Shares Crypto Basket 10 Etp 33,97 INV. 12/06/2025 --- --- ---
21Shares Crypto Basket Equal Weight Etp 36,30 INV. 12/06/2025 --- --- ---
21Shares Crypto Basket Index Etp 18,94 INV. 12/06/2025 --- --- ---
21Shares Crypto Mid-Cap Index 16,46 -4,38% 13/06/2025 16,46 16,46 16,46
21Shares Defi 10 Infrastructure Etp 8,43 -9,94% 13/06/2025 8,69 8,43 8,69
21Shares Defi 10 Infrastructure Etp 7,26 INV. 12/06/2025 --- --- ---
21Shares Ethereum Core Etp 10,08 INV. 12/06/2025 --- --- ---
21Shares Ethereum Etp 28,11 -7,26% 13/06/2025 28,09 28,09 28,11
21Shares Future Of Crypto Index Etp 25,30 INV. 12/06/2025 --- --- ---
21Shares Hedera Etp 20,03 INV. 12/06/2025 --- --- ---
21Shares Injective Staking Etp 12,64 INV. 12/06/2025 --- --- ---
21Shares Lido Dao Etp 3,44 -13,87% 13/06/2025 3,51 3,44 3,51
21Shares Maker Etp 27,03 INV. 12/06/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.