Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
1149007
|
---
|
INV.
|
---
|
---
|
---
|
---
|
1252079
|
1,10
|
INV.
|
20/05/2025
|
1,10
|
1,10
|
1,10
|
21Shares Aave Etp
|
34,24
|
-4,67%
|
13/06/2025
|
34,30
|
34,24
|
34,50
|
21Shares
|
12,24
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Ag Solana Etp
|
95,58
|
-7,53%
|
13/06/2025
|
94,67
|
94,18
|
95,58
|
21Shares Algorand Etp
|
1,94
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Aptos Staking Etp
|
7,64
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Arbitrum Etp
|
6,14
|
-10,75%
|
13/06/2025
|
6,14
|
6,14
|
6,14
|
21Shares Avalanche Etp 2021-Ohne Festen Verfall Auf A
|
3,88
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Binance Bnb Etp
|
45,01
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Bitcoin Cash Etp
|
17,47
|
-2,55%
|
13/06/2025
|
17,31
|
17,31
|
17,47
|
21Shares Bitcoin Core Etp
|
24,98
|
-2,28%
|
13/06/2025
|
24,96
|
24,96
|
24,98
|
21Shares Bitcoin Etp
|
35,41
|
-1,58%
|
13/06/2025
|
35,08
|
35,08
|
35,41
|
21Shares Bytetree Bold Etp
|
43,24
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Cardano Ada Etp
|
11,62
|
-7,68%
|
13/06/2025
|
11,62
|
11,62
|
11,62
|
21Shares Celestia Staking Etp
|
1,98
|
-12,44%
|
13/06/2025
|
1,98
|
1,98
|
1,98
|
21Shares Chainlink Etp
|
13,94
|
-7,10%
|
13/06/2025
|
13,77
|
13,77
|
13,98
|
21Shares Cronos Etp-Open End On Cro
|
22,17
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Crypto Basket 10 Etp
|
33,97
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Crypto Basket Equal Weight Etp
|
36,30
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Crypto Basket Index Etp
|
18,94
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Crypto Mid-Cap Index
|
16,46
|
-4,38%
|
13/06/2025
|
16,46
|
16,46
|
16,46
|
21Shares Defi 10 Infrastructure Etp
|
8,43
|
-9,94%
|
13/06/2025
|
8,69
|
8,43
|
8,69
|
21Shares Defi 10 Infrastructure Etp
|
7,26
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Ethereum Core Etp
|
10,08
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Ethereum Etp
|
28,11
|
-7,26%
|
13/06/2025
|
28,09
|
28,09
|
28,11
|
21Shares Future Of Crypto Index Etp
|
25,30
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Hedera Etp
|
20,03
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Injective Staking Etp
|
12,64
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
21Shares Lido Dao Etp
|
3,44
|
-13,87%
|
13/06/2025
|
3,51
|
3,44
|
3,51
|
21Shares Maker Etp
|
27,03
|
INV.
|
12/06/2025
|
---
|
---
|
---
|