|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W.P. Stewart Holdings Fund Sicav -Eur-
|
756,02
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
W.P. Stewart Holdings Fund Sicav
|
890,65
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wereldhave N.V
|
17,44
|
-1,25%
|
13/06/2025
|
17,64
|
17,40
|
17,64
|
|
Wisdomtree Gold 1X Daily Short
|
8,80
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Gold 2X Daily Leveraged
|
125,33
|
+3,66%
|
13/06/2025
|
122,97
|
122,97
|
125,33
|
|
Wisdomtree Issuer X Limited 2024-Open End On Compass
|
85,00
|
-4,83%
|
13/06/2025
|
85,09
|
85,00
|
85,21
|
|
Wisdomtree Long Jpy Short
|
29,43
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Long Jpy Short Eur 3X Daily
|
6,24
|
+0,69%
|
13/06/2025
|
6,25
|
6,24
|
6,25
|
|
Wisdomtree Long Usd Short Eur 3X Daily
|
82,31
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Metal Securities Ltd
|
171,55
|
+0,72%
|
13/06/2025
|
171,07
|
171,07
|
172,60
|
|
Wisdomtree Physical Bitcoin
|
25,30
|
-1,40%
|
13/06/2025
|
25,00
|
24,92
|
25,30
|
|
Wisdomtree Physical Cardano
|
7,79
|
-6,60%
|
13/06/2025
|
7,79
|
7,79
|
7,79
|
|
Wisdomtree Physical Coindesk 20 Etp
|
24,83
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Altcoins
|
4,45
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Market
|
8,25
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Crypto Mega Cap Equal Weight
|
10,98
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Ethereum
|
25,07
|
-7,13%
|
13/06/2025
|
24,80
|
24,73
|
25,10
|
|
Wisdomtree Physical Gold
|
275,95
|
+1,22%
|
13/06/2025
|
275,34
|
275,00
|
278,95
|
|
Wisdomtree Physical Palladium
|
82,77
|
-0,96%
|
13/06/2025
|
83,16
|
82,50
|
84,39
|
|
Wisdomtree Physical Platinum
|
96,63
|
-4,54%
|
13/06/2025
|
100,70
|
96,17
|
101,61
|
|
Wisdomtree Physical Polkadot
|
2,30
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Silver
|
28,70
|
+0,08%
|
13/06/2025
|
28,59
|
28,56
|
28,93
|
|
Wisdomtree Physical Solana
|
21,39
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Swiss Gold
|
283,86
|
+1,27%
|
13/06/2025
|
282,95
|
282,95
|
284,61
|
|
Wisdomtree Short Jpy Long
|
55,59
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Jpy Long Eur 3X Daily
|
67,73
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Usd Long Eur 3X Daily
|
7,87
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Silver 1X Daily Short
|
4,47
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Silver 2X Daily Leveraged
|
7,63
|
+0,81%
|
13/06/2025
|
7,45
|
7,45
|
7,63
|
|
Wolters Kluwer N.V
|
146,45
|
-2,50%
|
13/06/2025
|
148,15
|
146,05
|
149,00
|
