|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Randstad Nv
|
37,84
|
-1,10%
|
13/06/2025
|
37,50
|
37,50
|
38,07
|
|
Reinet Investments S.C.A
|
23,20
|
-1,69%
|
13/06/2025
|
23,40
|
23,20
|
23,40
|
|
Relx
|
45,78
|
-0,48%
|
13/06/2025
|
45,42
|
45,34
|
45,98
|
|
Renewi
|
10,30
|
INV.
|
06/06/2025
|
10,30
|
10,30
|
10,30
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
7,87
|
-0,77%
|
13/06/2025
|
7,80
|
7,80
|
7,89
|
|
Rize Sustainable Future Of Food Ucits Etf
|
3,46
|
-0,23%
|
13/06/2025
|
3,45
|
3,42
|
3,46
|
|
Robeco Afrika Fonds Nv -Eur E-
|
103,85
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Robeco Nv -Eur E-
|
75,90
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Robeco Umbrella Fund I N.V
|
140,09
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
56,91
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
57,30
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Rolinco N.V
|
48,25
|
INV.
|
12/06/2025
|
48,25
|
48,25
|
48,25
|
|
Rolinco N.V. -Eur E-
|
63,50
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Royal Kpn Nv
|
4,10
|
-1,11%
|
13/06/2025
|
4,11
|
4,10
|
4,14
|
|
Royal Philips Nv Buy Back
|
29,40
|
INV.
|
12/06/2025
|
29,40
|
29,40
|
29,40
|
|
Royal Vopak Nv
|
41,12
|
+0,54%
|
13/06/2025
|
40,92
|
40,92
|
41,56
|
