|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Randstad Nv
|
36,02
|
+1,75%
|
10.02
|
35,64
|
35,46
|
36,12
|
|
Reinet Investments S.C.A
|
20,60
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Relx
|
46,54
|
-0,17%
|
10.02
|
46,90
|
46,44
|
46,90
|
|
Renewi
|
10,11
|
+0,06%
|
9.14
|
10,14
|
10,11
|
10,14
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
7,30
|
+0,68%
|
9.04
|
7,30
|
7,30
|
7,30
|
|
Rize Sustainable Future Of Food Ucits Etf
|
3,37
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Robeco Afrika Fonds Nv -Eur E-
|
93,34
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Robeco Nv -Eur E-
|
72,38
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Robeco Umbrella Fund I N.V
|
139,04
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
56,33
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
55,34
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Rolinco N.V
|
47,87
|
INV.
|
28/04/2025
|
47,87
|
47,87
|
47,87
|
|
Rolinco N.V. -Eur E-
|
58,97
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Royal Kpn Nv
|
3,95
|
+0,25%
|
10.03
|
3,97
|
3,95
|
4,00
|
|
Royal Philips Nv Buy Back
|
29,40
|
INV.
|
28/04/2025
|
29,40
|
29,40
|
29,40
|
|
Royal Vopak Nv
|
36,66
|
+1,61%
|
10.02
|
36,04
|
36,00
|
36,68
|
