|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valour Bitcoin Zero
|
82,49
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
5,67
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
15,58
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,35
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
11,82
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Value8 Nv
|
6,15
|
INV.
|
28/04/2025
|
6,15
|
6,14
|
6,15
|
|
Value8 Nv Cumulative Preferent Shares
|
4,75
|
INV.
|
28/04/2025
|
4,75
|
4,75
|
4,75
|
|
Van Lanschot Kempen Nv Cert. Of
|
50,19
|
+1,16%
|
10.02
|
49,68
|
49,62
|
50,30
|
|
Vaneck Aex Ucits Etf
|
88,13
|
+0,39%
|
10.02
|
88,23
|
88,08
|
88,23
|
|
Vaneck Amx Ucits Etf
|
83,00
|
+0,59%
|
9.04
|
83,69
|
83,00
|
83,69
|
|
Vaneck Bitcoin Etn
|
50,60
|
+1,24%
|
9.42
|
50,52
|
50,49
|
50,61
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
6,52
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
79,40
|
+0,47%
|
9.44
|
79,61
|
79,37
|
79,61
|
|
Vaneck Global Real Estate Ucits Etf
|
36,81
|
-0,51%
|
10.02
|
36,96
|
36,81
|
37,04
|
|
Vaneck Iboxx Eur Corporates Ucits Etf
|
17,26
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et
|
19,27
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf
|
12,48
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
41,85
|
+0,12%
|
10.02
|
41,79
|
41,79
|
41,90
|
|
Vaneck Multi-Asset Balanced Allocation Ucits Etf
|
69,62
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
60,67
|
-0,80%
|
9.52
|
61,21
|
60,67
|
61,21
|
|
Vaneck Multi-Asset Growth Allocation Ucits Etf
|
80,26
|
+0,94%
|
9.54
|
80,59
|
80,26
|
80,59
|
|
Vaneck Vectors Ethereum Etn
|
10,95
|
+3,61%
|
9.28
|
10,92
|
10,92
|
10,95
|
|
Vaneck Vectors Polkadot Etn
|
1,27
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Solana Etn
|
7,99
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Tron Etn
|
26,01
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
32,12
|
+0,34%
|
10.01
|
32,06
|
32,06
|
32,14
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,05
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
5,74
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf Accum
|
6,26
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf -Eur
|
5,89
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vanguard Esg Emerging Markets All Cap Ucits Etf Accum
|
5,87
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
