|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
3,91
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Sbm Offshore Nv
|
18,31
|
+0,77%
|
10.02
|
18,10
|
18,09
|
18,32
|
|
Shares V
|
5,17
|
INV.
|
9.06
|
5,16
|
5,16
|
5,17
|
|
Shell
|
28,78
|
-0,83%
|
10.03
|
28,91
|
28,77
|
29,08
|
|
Sif Holding N.V
|
9,43
|
+1,07%
|
10.02
|
9,34
|
9,34
|
9,47
|
|
Signify Nv
|
18,18
|
+0,55%
|
10.01
|
17,95
|
17,89
|
18,29
|
|
Sligro Food
|
11,90
|
+0,17%
|
10.00
|
11,94
|
11,84
|
11,94
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
25,81
|
+0,04%
|
9.45
|
25,82
|
25,81
|
25,82
|
|
Spdr Bloomberg Sasb 0-3 Year Euro Corporate Esg Ucits
|
32,43
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Bloomberg Sasb U.S. Corporate Esg Ucits Etf Accu
|
26,38
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
352,20
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
10,67
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
10,04
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
11,04
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Communication Services Ucits Etf
|
54,21
|
+1,19%
|
9.04
|
54,21
|
54,21
|
54,21
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
63,99
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
44,70
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Energy Ucits Etf
|
43,15
|
+0,10%
|
9.16
|
43,20
|
43,15
|
43,20
|
|
Spdr Msci World Financials Ucits Etf
|
68,02
|
+0,64%
|
9.50
|
67,82
|
67,82
|
68,03
|
|
Spdr Msci World Health Care Ucits Etf
|
52,45
|
+0,19%
|
9.41
|
52,47
|
52,45
|
52,47
|
|
Spdr Msci World Industrials Ucits Etf
|
63,24
|
+0,52%
|
9.53
|
62,99
|
62,99
|
63,24
|
|
Spdr Msci World Materials Ucits Etf
|
53,08
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr Msci World Technology Ucits Etf
|
140,30
|
+1,46%
|
10.00
|
139,86
|
139,62
|
140,42
|
|
Spdr Msci World Ucits Etf
|
34,03
|
+0,66%
|
10.02
|
34,01
|
34,00
|
34,08
|
|
Spdr Msci World Utilities Ucits Etf
|
50,90
|
+0,18%
|
9.26
|
50,88
|
50,88
|
50,90
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
33,88
|
+0,80%
|
10.01
|
33,88
|
33,88
|
33,93
|
|
Spdr S&P 500 Ucits Etf Accum-
|
11,88
|
+0,83%
|
10.01
|
11,86
|
11,86
|
11,89
|
|
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf
|
22,90
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr S&P Global Dividend Aristocrats Screened Ucits E
|
17,75
|
+0,31%
|
9.46
|
17,75
|
17,70
|
17,75
|
|
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf
|
17,78
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
36,01
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
