|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Sbm Offshore Nv
|
22,48
|
+0,09%
|
13/06/2025
|
22,60
|
22,48
|
22,96
|
|
Shares V
|
5,12
|
-0,03%
|
13/06/2025
|
5,12
|
5,12
|
5,12
|
|
Shell
|
31,11
|
+0,78%
|
13/06/2025
|
31,76
|
30,94
|
31,88
|
|
Sif Holding N.V
|
9,53
|
-3,15%
|
13/06/2025
|
9,68
|
9,52
|
9,80
|
|
Signify Nv
|
22,50
|
+0,72%
|
13/06/2025
|
22,00
|
21,90
|
22,66
|
|
Sligro Food
|
14,58
|
-2,15%
|
13/06/2025
|
14,92
|
14,46
|
14,92
|
|
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E
|
32,59
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
25,92
|
-0,19%
|
13/06/2025
|
25,98
|
25,92
|
25,98
|
|
Spdr Bloomberg U.S. Corporate Scored Ucits Etf Accum
|
26,50
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
370,75
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
11,47
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
10,75
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
11,87
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Spdr Msci World Communication Services Ucits Etf
|
59,21
|
-0,12%
|
13/06/2025
|
58,68
|
58,44
|
59,21
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
67,70
|
-0,81%
|
13/06/2025
|
67,16
|
67,09
|
67,70
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
45,03
|
+0,96%
|
13/06/2025
|
44,70
|
44,70
|
45,03
|
|
Spdr Msci World Energy Ucits Etf
|
45,69
|
+1,71%
|
13/06/2025
|
46,00
|
45,53
|
46,52
|
|
Spdr Msci World Financials Ucits Etf
|
70,87
|
-1,02%
|
13/06/2025
|
70,60
|
70,34
|
71,01
|
|
Spdr Msci World Health Care Ucits Etf
|
52,24
|
+0,13%
|
13/06/2025
|
51,89
|
51,88
|
52,33
|
|
Spdr Msci World Industrials Ucits Etf
|
68,21
|
-0,01%
|
13/06/2025
|
67,43
|
67,43
|
68,29
|
|
Spdr Msci World Materials Ucits Etf
|
54,93
|
-0,44%
|
13/06/2025
|
54,55
|
54,55
|
55,07
|
|
Spdr Msci World Technology Ucits Etf
|
158,02
|
-0,84%
|
13/06/2025
|
157,50
|
157,20
|
158,98
|
|
Spdr Msci World Ucits Etf
|
36,24
|
-0,40%
|
13/06/2025
|
36,07
|
36,02
|
36,40
|
|
Spdr Msci World Utilities Ucits Etf
|
52,33
|
+0,42%
|
13/06/2025
|
52,21
|
52,21
|
52,33
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
36,44
|
-0,51%
|
13/06/2025
|
36,33
|
36,26
|
36,61
|
|
Spdr S&P 500 Ucits Etf Accum-
|
12,72
|
-0,24%
|
13/06/2025
|
12,64
|
12,63
|
12,75
|
|
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf
|
24,05
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Spdr S&P Global Dividend Aristocrats Screened Ucits E
|
17,92
|
-0,28%
|
13/06/2025
|
17,75
|
17,75
|
18,01
|
|
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf
|
18,16
|
-0,17%
|
13/06/2025
|
18,17
|
18,16
|
18,17
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
39,73
|
-0,06%
|
13/06/2025
|
39,28
|
39,27
|
39,73
|
|
Spdr S&P Us Consumer Discretionary Select Sector Ucit
|
55,47
|
-0,55%
|
13/06/2025
|
54,86
|
54,82
|
55,55
|
