Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ab Science	1,44	-0,55%	9.45	1,46	1,43	1,46
Abc Arbitrage	5,96	-0,50%	10.00	5,98	5,95	6,00
Abeo	9,40	+0,43%	9.00	9,40	9,40	9,40
Abionyx Pharma	1,23	INV.	10.02	1,23	1,22	1,23
Abivax	6,25	+0,97%	9.49	6,15	6,15	6,26
Abl Diagnostics	5,55	INV.	28/04/2025	---	---	---
Acanthe Developpement	0,33	+0,03%	9.32	0,35	0,33	0,35
Accor	42,95	+0,21%	10.02	42,83	42,63	43,11
Acheter-Louer.Fr	---	+33,33%	9.52	---	---	---
Acteos	1,05	+3,94%	9.00	1,05	1,05	1,05
Actia	2,90	INV.	28/04/2025	2,90	2,90	2,95
Acticor Biotech	0,25	INV.	06/03/2025	0,25	0,25	0,25
Activium	1,22	INV.	28/04/2025	1,22	1,22	1,22
Adave	5,67	INV.	28/04/2025	---	---	---
Adeunis Rf	0,61	INV.	28/04/2025	---	---	---
Adocia	4,40	+9,88%	10.03	4,04	4,04	4,40
Adocia Warrant 2025-28.02.30 On Adocia	2,75	INV.	28/04/2025	2,75	2,75	2,75
Adomos	0,08	INV.	28/04/2025	---	---	---
Adux	1,60	+1,91%	9.00	1,59	1,59	1,60
Advicenne	1,78	+1,60%	9.56	1,77	1,73	1,78
Advini	12,80	INV.	28/04/2025	---	---	---
Aelis Farma	1,25	+2,47%	9.53	1,31	1,20	1,31
Aerkomm,	2,80	INV.	28/04/2025	2,80	2,80	2,80
Aeroports De Paris Adp	109,90	+1,29%	10.00	108,10	108,00	110,10
Affluent Medical	1,33	+0,76%	10.01	1,32	1,32	1,33
Affluent Medical Sas Warrant 2023-31.12.25 On Affluen	---	INV.	28/04/2025	---	---	---
Afyren Sas	1,68	-0,59%	9.00	1,68	1,68	1,68
Agp Malaga Socimi	2,90	INV.	28/04/2025	2,90	2,90	2,90
Agripower France Sasu	1,00	INV.	28/04/2025	0,97	0,97	1,05
Agrogeneration	0,07	+3,32%	9.47	0,07	0,07	0,07
Aimx	7,79	INV.	28/04/2025	---	---	---