Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I.Ceram	0,40	INV.	28/04/2025	0,40	0,40	0,40
I2S	7,40	INV.	28/04/2025	---	---	---
Iante Investments Socimi	4,62	INV.	28/04/2025	4,62	4,62	4,62
Icade	21,08	+0,67%	9.59	20,98	20,96	21,10
Icape	6,92	INV.	28/04/2025	---	---	---
Id Logistics	387,50	-0,51%	9.59	389,50	387,00	390,00
IDS	0,33	INV.	28/04/2025	0,33	0,33	0,33
Idsud	220,00	INV.	28/04/2025	220,00	220,00	220,00
Igis Neptune Barcelona Holdco Socimi	9,80	INV.	28/04/2025	9,80	9,80	9,80
Ikonisys	1,40	INV.	28/04/2025	---	---	---
Imalliance	0,18	INV.	28/04/2025	0,18	0,18	0,18
Imeon Energy	5,45	INV.	28/04/2025	5,45	5,45	5,45
Imerys	29,38	+1,94%	10.00	28,00	27,86	29,70
Imgp Dbi Managed Futures Fund R Usd Etf Distribution	101,06	INV.	28/04/2025	---	---	---
Imgp Sicav	99,31	INV.	28/04/2025	---	---	---
Immersion	1,65	INV.	28/04/2025	---	---	---
Immobiliere Dassault	53,00	INV.	9.15	52,80	52,80	53,00
Immobiliere Parisienne De La Perle Et Des Pierres Pre	45,00	INV.	28/04/2025	45,00	45,00	45,00
Implanet	0,10	INV.	28/04/2025	---	---	---
Imprimerie Chirat	5,30	INV.	28/04/2025	5,30	5,30	5,30
Impulse Fitness Solutions,	7,00	INV.	28/04/2025	7,00	7,00	7,00
Indexiq Factors Sustainable Corporate Euro Bond Shs -	24,34	INV.	28/04/2025	---	---	---
Indexiq Factors Sustainable Japan Equity Ucits Etf Ac	38,65	INV.	28/04/2025	---	---	---
Indexiq Sicav	41,96	INV.	28/04/2025	---	---	---
Infoclip	2,00	INV.	28/04/2025	2,00	2,00	2,00
Infotel	43,00	+0,23%	9.00	43,00	43,00	43,00
Inmark Prime Socimi Sau	17,70	INV.	28/04/2025	17,70	17,70	17,70
Inmosupa Socimi	1,57	INV.	28/04/2025	1,57	1,57	1,57
Innate Pharma	1,83	+0,22%	9.52	1,82	1,82	1,84
Innelec Multimedia	3,03	INV.	28/04/2025	---	---	---
Innovative-Rfk Spa	1,20	INV.	28/04/2025	---	---	---