|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
1,01
|
+1,41%
|
10.01
|
1,00
|
1,00
|
1,01
|
|
Valeo
|
9,06
|
+2,00%
|
10.02
|
8,88
|
8,84
|
9,15
|
|
Valerio Therapeutics
|
0,07
|
+4,06%
|
9.57
|
0,07
|
0,06
|
0,07
|
|
Vallourec
|
16,58
|
+0,76%
|
10.02
|
16,45
|
16,40
|
16,63
|
|
Vallourec
|
1,68
|
INV.
|
28/04/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
2,93
|
-0,41%
|
10.02
|
2,98
|
2,91
|
3,01
|
|
Valour Ethereum Zero Etf
|
15,58
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,35
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
11,82
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
28/04/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
6,41
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Defense Ucits Etf
|
43,25
|
+1,64%
|
10.01
|
43,03
|
43,03
|
43,29
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
109,91
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
7,42
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
60,04
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
48,16
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
54,37
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
48,09
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
41,60
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
26,77
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
47,64
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
17,98
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
17,87
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Oil Services Ucits Etf Accum A
|
14,82
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
6,49
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck S&P Global Mining Ucits Etf A
|
29,64
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Semiconductor Ucits Etf Accum A
|
31,20
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Space Innovators Ucits Etf Accum A
|
31,35
|
+3,09%
|
9.04
|
31,35
|
31,35
|
31,35
|
|
Vaneck Uranium And Nuclear Technologies Ucits Etf Acc
|
26,83
|
+2,88%
|
9.04
|
26,83
|
26,83
|
26,83
|
|
Vaneck Us Fallen Angel High Yield Bond Ucits Etf Accu
|
19,90
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Ethereum Etn
|
9,58
|
+3,24%
|
9.04
|
9,58
|
9,58
|
9,58
|
