Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Galeo Concept	2,50	INV.	28/04/2025	2,50	2,50	2,50
Galim	14,83	INV.	27/09/2024	---	---	---
Gascogne	2,20	INV.	28/04/2025	---	---	---
Gaumont	84,00	INV.	28/04/2025	84,00	84,00	84,00
Gaussin	0,11	INV.	06/03/2025	0,11	0,11	0,11
Gaztransport & Technigaz	140,40	+2,03%	10.01	137,90	137,90	140,40
Geci International	3,91	+2,62%	9.22	3,81	3,81	3,91
Gecina	90,00	-0,11%	10.02	87,85	87,70	90,10
Genesis Reit Socimi	1,58	INV.	28/04/2025	1,58	1,58	1,58
Geneuro	0,07	+5,06%	9.35	0,08	0,07	0,08
Genfit	3,43	+1,36%	9.57	3,40	3,37	3,44
Genoway	2,83	INV.	28/04/2025	---	---	---
Gensight Biologics	0,25	+0,60%	9.56	0,25	0,25	0,25
Gentlemen's Equity	0,02	INV.	28/04/2025	---	---	---
Gerard Perrier Industrie	78,40	INV.	9.02	78,60	78,40	78,60
Getlink	16,28	+0,49%	10.01	16,17	16,17	16,32
Gevelot	172,00	INV.	28/04/2025	---	---	---
Gfam	---	INV.	---	---	---	---
Gidds	---	INV.	---	---	---	---
Gl Events	22,15	+0,23%	10.00	22,10	22,10	22,35
Glass To Power S.P.A	48,00	INV.	28/04/2025	48,00	48,00	48,00
Glass To Power S.P.A	4,80	INV.	28/04/2025	4,80	4,80	4,80
Global Bioenergies	1,00	+0,01%	9.19	1,00	1,00	1,00
Global Pielago Socimi	4,92	INV.	28/04/2025	4,92	4,92	4,92
Gold Bullion Securities	267,54	-0,33%	9.58	267,21	267,21	267,54
Gold By Gold	3,66	INV.	28/04/2025	---	---	---
Graines Voltz	18,41	-0,75%	9.00	18,41	18,41	18,41
Grande Armee Investissement	101,00	INV.	28/04/2025	101,00	101,00	101,00
Grenobloise D'Electronique Et D'Automatismes	90,49	INV.	28/04/2025	90,49	90,49	90,49
Grolleau	3,28	INV.	9.35	3,10	3,10	3,40
Groupe Ag3i	0,65	INV.	28/04/2025	0,65	0,65	0,65