Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	16,90	INV.	28/04/2025	16,90	16,90	16,90
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	28/04/2025	5,45	5,45	5,45
Tchcs	1,63	INV.	13/02/2024	1,63	1,63	1,63
Technip Energies Nv	30,94	INV.	10.02	30,82	30,66	30,98
Teleperformance	95,86	+1,65%	10.02	95,00	94,64	96,38
Televerbier	60,00	INV.	28/04/2025	60,00	60,00	60,00
Television Francaise	8,37	-0,42%	10.00	8,42	8,32	8,45
Television Francaise	7,32	INV.	23/04/2025	7,32	7,32	7,32
Televista	2,50	INV.	28/04/2025	2,50	2,50	2,50
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	0,83	+0,73%	9.38	0,82	0,82	0,83
Teract Warrant 2020-Open On Teract	---	INV.	28/04/2025	---	---	---
TFF	21,20	-0,47%	9.50	21,50	21,10	21,50
Thales	238,00	+1,71%	10.02	235,70	235,30	239,70
The Azur Selection	0,92	INV.	28/04/2025	---	---	---
Theraclion	0,15	+0,14%	9.07	0,15	0,15	0,15
Theranexus	0,40	+3,35%	9.47	0,40	0,40	0,40
Thermador	65,20	+0,93%	9.25	64,60	64,60	65,20
Tikehau Capital Sca	18,82	+0,97%	9.50	18,68	18,64	18,82
Tmbsy	---	INV.	19/02/2024	---	---	---
Tme Pharma N.V	0,06	-1,09%	9.42	0,06	0,06	0,06
Tme Pharma N.V. Company Warrant 2023-20.06.25 On Tme	0,01	INV.	28/04/2025	0,01	0,01	0,01
Tonner Drones	0,02	-0,60%	10.00	0,02	0,02	0,02
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	---	INV.	28/04/2025	---	---	---
Toosla Societe Anonyme	0,53	INV.	28/04/2025	---	---	---
Totalenergies Ep Gabon	191,00	-0,52%	9.41	192,00	191,00	192,00
Totalenergies	52,50	-0,79%	10.03	52,87	52,46	52,96
Touax	4,09	+0,25%	9.00	4,09	4,09	4,09
Transgene	0,62	+0,98%	9.37	0,62	0,61	0,62