Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	17,00	INV.	12/06/2025	17,00	17,00	17,00
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	12/06/2025	5,45	5,45	5,45
Tchcs	---	INV.	---	---	---	---
Technip Energies Nv	34,40	-0,92%	13/06/2025	34,92	34,20	35,32
Teleperformance	90,74	-2,28%	13/06/2025	91,00	89,48	91,08
Televerbier	55,00	INV.	12/06/2025	---	---	---
Television Francaise	8,40	-0,30%	13/06/2025	8,28	8,23	8,41
Televista	2,26	INV.	12/06/2025	2,26	2,26	2,26
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	0,84	+0,96%	13/06/2025	0,83	0,83	0,84
Teract Warrant 2020-Open On Teract	---	INV.	12/06/2025	---	---	---
TFF	24,50	-1,21%	13/06/2025	24,70	24,00	24,90
Thales	250,60	+0,40%	13/06/2025	250,80	248,50	256,40
The Azur Selection	0,87	INV.	13/06/2025	0,86	0,86	0,87
Theraclion	0,28	-1,05%	13/06/2025	0,29	0,28	0,29
Theranexus	0,90	-1,32%	13/06/2025	0,89	0,87	0,91
Thermador	72,40	-1,23%	13/06/2025	72,40	71,90	72,90
Tikehau Capital Sca	18,58	-0,75%	13/06/2025	18,56	18,56	18,76
Tmbsy	---	INV.	---	---	---	---
Tme Pharma N.V	0,08	-1,99%	13/06/2025	0,08	0,08	0,08
Tme Pharma N.V. Company Warrant 2023-20.06.25 On Tme	---	+50,00%	13/06/2025	---	---	---
Tonner Drones	0,02	-2,04%	13/06/2025	0,02	0,02	0,02
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	0,01	+3,45%	13/06/2025	0,01	0,01	0,01
Toosla Societe Anonyme	0,58	-1,69%	13/06/2025	0,59	0,58	0,59
Totalenergies Ep Gabon	190,00	+4,68%	13/06/2025	182,00	182,00	190,00
Totalenergies	54,80	+0,11%	13/06/2025	56,24	54,43	56,55
Touax	4,34	-1,36%	13/06/2025	4,40	4,34	4,42
Transgene	1,00	+3,96%	13/06/2025	0,95	0,93	1,01
Transition Evergreen	0,33	INV.	12/06/2025	0,33	0,33	0,33