Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Baikowski	16,80	INV.	28/04/2025	---	---	---
Balds	---	INV.	13/11/2024	---	---	---
Balyo	0,39	+1,04%	9.00	0,39	0,39	0,39
Barbara Bui	3,80	INV.	28/04/2025	3,80	3,80	3,80
Barings Core Spain Socimi	0,51	INV.	28/04/2025	0,51	0,51	0,51
Bassac	61,00	-1,61%	9.31	61,60	61,00	61,60
Bastide Le Confort Medical	26,90	+0,56%	9.58	26,85	26,80	26,90
Bd Multimedia	1,00	INV.	28/04/2025	---	---	---
Bebo Health	1,79	INV.	28/04/2025	1,79	1,79	1,79
Believe	15,24	-0,13%	10.02	15,20	15,20	15,24
Beneteau	8,18	+0,37%	10.01	8,19	8,15	8,26
Bernard Loiseau	3,22	INV.	28/04/2025	3,22	3,22	3,22
Bids	---	INV.	27/11/2024	---	---	---
Bigben Interactive	0,89	-0,45%	10.00	0,89	0,89	0,90
Bilendi	18,90	+0,01%	9.21	18,90	18,90	18,90
Bio Inox	9,49	INV.	3.02	---	---	---
Biomerieux	115,40	-0,43%	10.02	116,00	115,30	116,00
Biophytis	0,17	INV.	10.01	0,18	0,17	0,18
Biophytis Warrant 2020-	---	INV.	25/04/2025	---	---	---
Biophytis Warrant 2023-31.12.26 On Biophytis	---	INV.	28/04/2025	---	---	---
Biophytis Warrant 2025-28.03.30 On Biophytis	0,02	INV.	28/04/2025	0,02	0,02	0,02
Biosynex	1,38	+0,50%	9.38	1,39	1,38	1,39
Bio-Uv	1,64	INV.	9.00	1,64	1,64	1,64
Bitc	80,37	+1,00%	9.44	80,31	80,31	80,37
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open	8,22	INV.	28/04/2025	---	---	---
Bitwise Diaman Bitcoin & Gold Etp	10,16	INV.	28/04/2025	---	---	---
Bitwise Physical Bitcoin Etp 2020-Open End On Btc	75,39	+1,18%	9.04	75,34	75,34	75,39
Bleecker	125,00	INV.	28/04/2025	125,00	125,00	125,00
Blockchain	0,81	+4,57%	10.01	0,77	0,77	0,82
Blockchain	0,07	+19,89%	9.59	0,06	0,06	0,07
Blue Shark Power System	6,85	INV.	28/04/2025	6,85	6,85	6,85