|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Waga Energy
|
21,60
|
-0,23%
|
13/06/2025
|
21,55
|
21,55
|
21,70
|
|
Wallix
|
16,96
|
-0,70%
|
13/06/2025
|
16,82
|
16,62
|
16,98
|
|
Wavestone
|
57,70
|
-0,69%
|
13/06/2025
|
57,50
|
57,20
|
57,90
|
|
We.Connect
|
18,25
|
-0,54%
|
13/06/2025
|
18,35
|
18,25
|
18,35
|
|
Weaccess
|
0,65
|
INV.
|
12/06/2025
|
0,65
|
0,65
|
0,65
|
|
Wellness Resorts Socimi
|
2,20
|
INV.
|
12/06/2025
|
2,20
|
2,20
|
2,20
|
|
Wendel
|
84,05
|
-0,94%
|
13/06/2025
|
83,70
|
83,55
|
84,35
|
|
Weya
|
0,01
|
-29,03%
|
13/06/2025
|
0,01
|
0,01
|
0,01
|
|
Weyds
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Widech S.P.A
|
0,81
|
INV.
|
12/06/2025
|
0,81
|
0,81
|
0,81
|
|
Winfarm
|
3,62
|
INV.
|
13/06/2025
|
3,67
|
3,62
|
3,67
|
|
Wisdomtree Agriculture
|
5,26
|
+1,34%
|
13/06/2025
|
5,20
|
5,20
|
5,26
|
|
Wisdomtree Artificial Intelligence Ucits Etf Usd Acc
|
59,26
|
-1,15%
|
13/06/2025
|
58,86
|
58,86
|
59,26
|
|
Wisdomtree Battery Solutions Ucits Etf Usd Acc
|
27,17
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Brent Crude Oil
|
45,10
|
+5,50%
|
13/06/2025
|
44,51
|
44,51
|
46,32
|
|
Wisdomtree Broad Commodities
|
10,39
|
+1,76%
|
13/06/2025
|
10,31
|
10,31
|
10,39
|
|
Wisdomtree Cac 40 3X Daily Leveraged Etf
|
51,45
|
-1,51%
|
13/06/2025
|
51,15
|
51,15
|
51,45
|
|
Wisdomtree Cac 40 3X Daily Short
|
34,60
|
+2,99%
|
13/06/2025
|
34,68
|
34,60
|
34,68
|
|
Wisdomtree Carbon
|
24,25
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Cloud Computing Ucits Etf Usd Acc
|
30,39
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Copper
|
37,10
|
-0,36%
|
13/06/2025
|
36,77
|
36,57
|
37,10
|
|
Wisdomtree Core Physical Gold
|
295,32
|
+1,43%
|
13/06/2025
|
293,94
|
293,94
|
295,32
|
|
Wisdomtree Cybersecurity Ucits Etf Usd Acc
|
26,65
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Energy Transition Metals
|
17,21
|
-0,31%
|
13/06/2025
|
17,23
|
17,14
|
17,23
|
|
Wisdomtree Euro Stoxx 50 3X Daily Leveraged
|
490,15
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Euro Stoxx 50 3X Daily Short
|
0,21
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Europe Defence Ucits Etf Accum
|
30,11
|
+0,37%
|
13/06/2025
|
30,34
|
29,87
|
30,34
|
|
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf
|
25,36
|
-1,28%
|
13/06/2025
|
25,27
|
25,27
|
25,36
|
|
Wisdomtree Global Quality Dividend Growth Ucits Etf A
|
9.735,87
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Global Quality Dividend Growth Ucits Etf U
|
36,44
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Wisdomtree Gold
|
29,83
|
+1,24%
|
13/06/2025
|
29,77
|
29,77
|
29,93
|
