|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force Spa
|
4,22
|
+2,93%
|
9.00
|
4,22
|
4,22
|
4,22
|
|
Rallye
|
0,04
|
INV.
|
28/04/2025
|
0,04
|
0,04
|
0,04
|
|
Ramsay Generale De Sante
|
9,54
|
-0,42%
|
9.02
|
9,58
|
9,54
|
9,58
|
|
Rapid Nutrition
|
0,01
|
+7,27%
|
9.57
|
0,01
|
0,01
|
0,01
|
|
Realites Sca
|
1,26
|
INV.
|
28/04/2025
|
1,26
|
1,26
|
1,26
|
|
Rebirth S.P.A
|
2,30
|
INV.
|
28/04/2025
|
2,30
|
2,30
|
2,30
|
|
Remy Cointreau
|
46,80
|
+0,52%
|
10.00
|
46,62
|
46,60
|
47,02
|
|
Renault
|
47,14
|
+1,35%
|
10.03
|
46,45
|
46,44
|
47,29
|
|
Res Gestae Socimi
|
6,25
|
INV.
|
28/04/2025
|
6,25
|
6,25
|
6,25
|
|
Reworld Media
|
1,75
|
-1,89%
|
9.55
|
1,76
|
1,72
|
1,76
|
|
Rexel
|
24,35
|
+3,13%
|
10.02
|
23,79
|
23,79
|
24,35
|
|
Riber
|
2,55
|
+1,55%
|
9.59
|
2,52
|
2,51
|
2,62
|
|
Robertet
|
812,00
|
+0,25%
|
9.39
|
810,00
|
810,00
|
812,00
|
|
Robertet
|
710,00
|
INV.
|
28/04/2025
|
710,00
|
710,00
|
710,00
|
|
Robertet
|
120,00
|
INV.
|
28/04/2025
|
120,00
|
120,00
|
120,00
|
|
Roche Bobois Sas
|
38,20
|
+1,06%
|
9.00
|
38,20
|
38,20
|
38,20
|
|
Roctool
|
0,32
|
-8,57%
|
9.00
|
0,32
|
0,32
|
0,32
|
|
Roctool Warrant 2020-23.03.25 On Roctool
|
---
|
INV.
|
19/03/2025
|
---
|
---
|
---
|
|
ROE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rougier
|
17,20
|
INV.
|
28/04/2025
|
17,20
|
17,20
|
17,20
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
28,90
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Rpab
|
27,84
|
INV.
|
08/02/2024
|
27,84
|
27,84
|
27,84
|
|
RTA
|
50,73
|
INV.
|
27/02/2024
|
50,73
|
50,73
|
50,73
|
|
Rubis Sca
|
28,56
|
+0,35%
|
10.00
|
28,60
|
28,44
|
28,70
|
