|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U10
|
1,42
|
+1,43%
|
13/06/2025
|
1,40
|
1,40
|
1,42
|
|
Ubisoft Entertainment
|
9,12
|
-5,84%
|
13/06/2025
|
9,51
|
9,12
|
9,59
|
|
UBS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ucapital Global
|
---
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Umalis
|
1,79
|
INV.
|
12/06/2025
|
1,79
|
1,79
|
1,79
|
|
Unibail-Rodamco-Westfield
|
82,84
|
-0,58%
|
13/06/2025
|
82,62
|
82,06
|
82,84
|
|
Unibel
|
1.180,00
|
INV.
|
12/06/2025
|
1.180,00
|
1.180,00
|
1.180,00
|
|
Union Technologies Informatique
|
0,12
|
+118,98%
|
13/06/2025
|
0,06
|
0,06
|
0,12
|
|
Union Technologies Informatique
|
---
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Uniti
|
1,63
|
INV.
|
12/06/2025
|
1,63
|
1,63
|
1,63
|
|
Upergy
|
1,71
|
-1,16%
|
13/06/2025
|
1,73
|
1,67
|
1,73
|
|
Urbanizadora Constructora Levantina Socimi,
|
3,36
|
INV.
|
12/06/2025
|
3,36
|
3,36
|
3,36
|
|
Us Global Investors Travel Ucits Etf Accum
|
7,42
|
-2,09%
|
13/06/2025
|
7,42
|
7,42
|
7,42
|
|
USD
|
11,19
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Uv Germi Societe Anonyme
|
2,47
|
-0,40%
|
13/06/2025
|
2,47
|
2,47
|
2,47
|
