|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Damaris
|
6,55
|
INV.
|
28/04/2025
|
6,55
|
6,55
|
6,55
|
|
Damartex
|
4,12
|
INV.
|
9.41
|
4,14
|
4,12
|
4,14
|
|
Danone
|
75,12
|
+0,43%
|
10.02
|
75,14
|
74,84
|
75,40
|
|
Dassault Aviation
|
302,80
|
+1,75%
|
10.02
|
298,80
|
298,40
|
304,20
|
|
Dassault Systemes
|
32,27
|
+1,13%
|
10.02
|
32,02
|
31,96
|
32,43
|
|
Dbi Managed Futures Fund Capitalisation -R Eur Etf-
|
95,50
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Dbv Technologies
|
1,53
|
+3,93%
|
10.01
|
1,55
|
1,52
|
1,59
|
|
Dda Bitcoin Macro Etp
|
7,44
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Dda Physical Bitcoin Etp
|
7,97
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Deezer
|
1,43
|
INV.
|
9.21
|
1,43
|
1,42
|
1,43
|
|
Deezer
|
---
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Dekuple
|
28,90
|
+0,70%
|
9.35
|
28,70
|
28,70
|
28,90
|
|
Delfingen Industry
|
16,14
|
-0,12%
|
9.00
|
16,14
|
16,14
|
16,14
|
|
Delta Plus
|
43,80
|
+2,32%
|
10.02
|
42,81
|
42,81
|
43,80
|
|
Derichebourg
|
6,02
|
+1,69%
|
10.02
|
5,94
|
5,92
|
6,05
|
|
Devernois
|
10,40
|
INV.
|
28/04/2025
|
10,40
|
10,40
|
10,40
|
|
Diagnostic Medical Systems
|
1,05
|
+2,92%
|
9.15
|
1,02
|
1,00
|
1,05
|
|
Diagnostic Medical Systems Warrant 2023-12.09.25 On D
|
0,01
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Dlsi
|
11,00
|
-0,02%
|
9.00
|
11,00
|
11,00
|
11,00
|
|
Dnxcorp
|
17,70
|
-0,78%
|
9.00
|
17,70
|
17,70
|
17,70
|
|
Dolfines
|
2,81
|
-6,02%
|
9.41
|
2,98
|
2,81
|
2,98
|
|
Don'T Nod Entertainment
|
0,70
|
-0,30%
|
9.55
|
0,71
|
0,69
|
0,71
|
|
Douaisienne De Basse Tension Sas
|
0,50
|
+4,15%
|
9.37
|
0,48
|
0,48
|
0,50
|
|
Drone Volt
|
0,50
|
-0,89%
|
9.55
|
0,50
|
0,50
|
0,50
|
|
Drone Volt
|
---
|
INV.
|
28/04/2025
|
---
|
---
|
---
|
|
Drone Volt
|
0,03
|
INV.
|
28/04/2025
|
0,03
|
0,03
|
0,03
|
|
Dynafond
|
0,70
|
INV.
|
28/04/2025
|
0,70
|
0,70
|
0,70
|
|
Dynex Energy
|
1,50
|
INV.
|
28/04/2025
|
1,50
|
1,50
|
1,50
|
