|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Damaris
|
6,00
|
INV.
|
12/06/2025
|
6,00
|
6,00
|
6,00
|
|
Damartex
|
4,60
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Danone
|
72,62
|
-0,82%
|
13/06/2025
|
72,98
|
72,62
|
73,28
|
|
Dassault Aviation
|
304,20
|
-0,20%
|
13/06/2025
|
310,00
|
304,00
|
314,00
|
|
Dassault Systemes
|
31,68
|
-1,31%
|
13/06/2025
|
31,49
|
31,41
|
31,91
|
|
Dbi Managed Futures Fund Capitalisation -R Eur Etf-
|
93,70
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Dbv Technologies
|
1,59
|
-3,65%
|
13/06/2025
|
1,66
|
1,57
|
1,66
|
|
Dda Bitcoin Macro Etp
|
7,67
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Dda Physical Bitcoin Etp
|
8,90
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Deezer
|
1,25
|
-1,57%
|
13/06/2025
|
1,27
|
1,25
|
1,28
|
|
Deezer
|
---
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Dekuple
|
31,60
|
+0,64%
|
13/06/2025
|
31,20
|
31,00
|
31,90
|
|
Delfingen Industry
|
20,00
|
-1,96%
|
13/06/2025
|
20,00
|
20,00
|
20,50
|
|
Delta Plus
|
47,60
|
+0,85%
|
13/06/2025
|
48,60
|
47,10
|
48,60
|
|
Derichebourg
|
5,53
|
-1,78%
|
13/06/2025
|
5,50
|
5,48
|
5,54
|
|
Devernois
|
10,40
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Diagnostic Medical Systems
|
1,24
|
+0,40%
|
13/06/2025
|
1,23
|
1,21
|
1,24
|
|
Diagnostic Medical Systems Warrant 2023-12.09.25 On D
|
---
|
-20,00%
|
13/06/2025
|
0,01
|
---
|
0,01
|
|
Dlsi
|
11,10
|
-0,89%
|
13/06/2025
|
10,60
|
10,50
|
11,10
|
|
Dnxcorp
|
20,50
|
-3,76%
|
13/06/2025
|
21,30
|
20,50
|
21,40
|
|
Dolfines
|
2,30
|
+4,55%
|
13/06/2025
|
2,14
|
1,93
|
2,44
|
|
Don'T Nod Entertainment
|
1,08
|
-1,38%
|
13/06/2025
|
1,09
|
1,03
|
1,09
|
|
Douaisienne De Basse Tension Sas
|
0,21
|
-9,48%
|
13/06/2025
|
0,22
|
0,21
|
0,23
|
|
Drone Volt
|
0,64
|
+0,63%
|
13/06/2025
|
0,64
|
0,64
|
0,74
|
|
Drone Volt
|
0,01
|
+8,33%
|
13/06/2025
|
0,01
|
0,01
|
0,01
|
|
Drone Volt
|
0,03
|
INV.
|
12/06/2025
|
0,03
|
0,03
|
0,03
|
|
Dynafond
|
0,67
|
INV.
|
12/06/2025
|
0,67
|
0,67
|
0,67
|
|
Dynex Energy
|
1,50
|
INV.
|
12/06/2025
|
1,50
|
1,50
|
1,50
|
