Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&K	141,00	INV.	28/04/2025	---	---	---
Haffner Energy Sas	0,31	-9,71%	10.04	0,34	0,31	0,34
Haffner Energy Sas Rights 2025-28.03.25 For Shares An	---	INV.	26/03/2025	---	---	---
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E	0,01	INV.	28/04/2025	---	---	---
Hamilton Global Opportunities	42,80	INV.	28/04/2025	42,80	42,80	42,80
Hanetf Icav	8,18	+1,81%	10.03	8,21	8,18	8,21
Han-Gins Tech Megatrend Equal Weight Ucits Etf	11,71	INV.	28/04/2025	---	---	---
Harbor Health Care Ucits Etf Accum Shs -A-	5,87	INV.	28/04/2025	---	---	---
Hashdex Crypto Momentum Factor Etp	75,81	INV.	28/04/2025	---	---	---
Hashdex Nasdaq Crypto Index Europe Etp	59,60	INV.	28/04/2025	---	---	---
Haulotte	2,73	+0,37%	9.31	2,71	2,71	2,73
Healthcare Activos Yield Socimi	1,40	INV.	28/04/2025	1,40	1,40	1,40
Herige	21,50	+1,39%	9.54	21,20	21,16	21,50
Hermes International Sca	2.409,00	+0,58%	10.05	2.404,00	2.396,00	2.422,00
Hexaom	26,02	-0,31%	9.50	26,10	25,90	26,10
Hf Company	5,48	-0,35%	9.24	5,50	5,48	5,50
Highco	3,13	+0,32%	10.04	3,13	3,10	3,13
Hipay	8,90	-0,11%	9.57	8,97	8,90	9,10
Hitechpros	15,70	INV.	28/04/2025	15,70	15,70	15,70
Hoffmann Green Cement Technologies	4,80	INV.	28/04/2025	---	---	---
Home Concept France	16,40	INV.	28/04/2025	16,40	16,40	16,40
Hopening	7,85	INV.	28/04/2025	7,85	7,85	7,85
Hopium	---	+11,11%	9.59	---	---	---
Hopscotch	17,50	INV.	28/04/2025	---	---	---
Hoteles Bestprice	3,62	INV.	28/04/2025	3,62	3,62	3,62
Hoteliere & Immobiliere De Nice	190,00	INV.	28/04/2025	190,00	190,00	190,00
Hotelim	60,50	INV.	28/04/2025	60,50	60,50	60,50
Hotels De Paris	1,79	INV.	28/04/2025	1,76	1,76	1,79
Hsbc Asia Pacific Ex Japan Sustainable Equity Ucits E	15,10	INV.	28/04/2025	---	---	---
Hsbc Bloomberg Global Sustainable Aggregate 1-3 Year	9,59	INV.	28/04/2025	---	---	---
Hsbc Developed World Sustainable Equity Ucits Etf Acc	21,15	INV.	28/04/2025	---	---	---