Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&K	116,00	-4,13%	13/06/2025	116,00	116,00	116,00
Haffner Energy Sas	0,35	+1,01%	13/06/2025	0,35	0,35	0,37
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E	0,01	-3,74%	13/06/2025	0,01	0,01	0,01
Hamilton Global Opportunities	43,20	+0,47%	13/06/2025	43,00	43,00	43,20
Hanetf Icav	10,62	+1,23%	13/06/2025	10,53	10,53	10,62
Hanetf Icav	7,66	INV.	12/06/2025	---	---	---
Hanetf Icav	9,30	+1,09%	13/06/2025	9,39	9,26	9,39
Han-Gins Tech Megatrend Equal Weight Ucits Etf	13,23	INV.	12/06/2025	---	---	---
Harbor Health Care Ucits Etf Accum Shs -A-	5,97	INV.	12/06/2025	---	---	---
Hashdex Crypto Momentum Factor Etp	81,68	INV.	12/06/2025	---	---	---
Hashdex Nasdaq Crypto Index Europe Etp	65,91	-3,14%	13/06/2025	65,52	65,52	66,49
Haulotte	2,54	-1,17%	13/06/2025	2,55	2,54	2,55
Healthcare Activos Yield Socimi	1,40	INV.	12/06/2025	1,40	1,40	1,40
Herige	23,70	+1,28%	13/06/2025	23,40	23,20	23,70
Hermes International Sca	2.295,00	-1,71%	13/06/2025	2.285,00	2.280,00	2.299,00
Hexaom	29,40	INV.	13/06/2025	29,00	29,00	29,40
Hf Company	6,82	+0,89%	13/06/2025	6,78	6,70	6,88
Highco	3,43	-2,28%	13/06/2025	3,54	3,43	3,54
Hipay	9,06	-0,66%	13/06/2025	8,98	8,74	9,10
Hitechpros	16,80	INV.	12/06/2025	16,80	16,80	16,80
Hoffmann Green Cement Technologies	4,23	-1,05%	13/06/2025	4,27	4,20	4,27
Home Concept France	15,40	INV.	12/06/2025	15,40	15,40	15,40
Hopening	7,00	INV.	12/06/2025	7,00	7,00	7,00
Hopium	---	INV.	13/06/2025	---	---	---
Hopscotch	17,80	-0,56%	13/06/2025	17,90	17,35	17,90
Hoteles Bestprice	3,90	INV.	12/06/2025	---	---	---
Hoteliere & Immobiliere De Nice	202,00	-6,48%	13/06/2025	202,00	202,00	202,00
Hotelim	53,50	INV.	12/06/2025	53,50	53,50	53,50
Hotels De Paris	2,20	-5,98%	13/06/2025	2,20	2,20	2,20
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	16,78	INV.	12/06/2025	---	---	---
Hsbc Bloomberg Global Esg Aggregeate 1-3 Year Bond Uc	9,51	INV.	12/06/2025	---	---	---