Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Obiz	4,42	+0,45%	9.43	4,40	4,40	4,42
Octopus Biosafety	0,17	INV.	28/04/2025	0,17	0,17	0,17
Odiot	0,39	INV.	28/04/2025	0,39	0,39	0,39
Odyssee Technologies	20,50	+3,02%	9.58	20,00	20,00	20,55
Oeneo	9,02	+0,67%	9.18	8,96	8,96	9,02
Ok Properties I Socimi	11,60	INV.	28/04/2025	11,60	11,60	11,60
Omer	4,25	+0,24%	9.09	4,24	4,24	4,25
Oncodesign Precision Medicine	0,41	+3,85%	9.23	0,39	0,39	0,41
One Experience	0,30	INV.	28/04/2025	0,30	0,30	0,30
Onlineformapro	0,90	INV.	28/04/2025	0,90	0,90	0,90
Opmobility	9,41	+1,18%	10.01	9,40	9,25	9,41
Orange	12,39	INV.	10.02	12,45	12,38	12,54
Orbis Properties Socimi Sau	13,20	INV.	28/04/2025	13,20	13,20	13,20
Ordissimo	0,65	-0,90%	9.28	0,65	0,65	0,65
Orege	0,31	INV.	28/04/2025	---	---	---
Orinoquia Real Estate Socimi	1,50	INV.	28/04/2025	1,50	1,50	1,50
Ose Immunotherapeutics	5,79	-0,17%	10.02	5,80	5,74	5,82
Osmosun	0,55	-10,71%	9.28	0,60	0,55	0,60
Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -Ucits	108,75	INV.	28/04/2025	---	---	---
Ossiam Bloomberg Canada Pab Ucits Etf Accum-1A-	126,32	INV.	28/04/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf 1C	136,32	INV.	28/04/2025	---	---	---
Ossiam Bloomberg Japan Pab Nr -Ucits Etf H1c	168,60	INV.	28/04/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf Accum-1A-	129,00	INV.	28/04/2025	---	---	---
Ossiam Bloomberg Usa Pab Ucits Etf	127,79	INV.	28/04/2025	---	---	---
Ossiam Lux	163,09	INV.	28/04/2025	---	---	---
Ossiam Lux Ossiam Bloomberg Eurozone Pab Nr 1C Capita	153,06	INV.	28/04/2025	---	---	---
Ossiam Lux Sicav	509,20	INV.	28/04/2025	---	---	---
Ossiam Shiller Barclays Cape Global Sector Value Tr -	139,13	INV.	28/04/2025	---	---	---
Ossiam Shiller Barclays Cape Global Sector Value Tr S	129,78	INV.	28/04/2025	---	---	---
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et	1.291,80	INV.	28/04/2025	---	---	---
Ossiam Stoxx Europe 600 Esg Equal Weight Nr Ucits Etf	127,18	INV.	28/04/2025	---	---	---