Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
A2a Green Bond Tf 1% Nv33 Call Eur 100,39 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 2,5% Gn26 Call Eur 100,64 INV. 04/04/2025 --- --- ---
A2a Green Bond Tf 4,375% Fb34 Call Eur 99,58 INV. 02/11/2023 --- --- ---
A2a Green Bond Tf 4,5% St30 Call Eur 100,56 INV. 08/02/2024 --- --- ---
A2a Slb Tf 0,625% Lg31 Call Eur 98,00 INV. 02/11/2023 --- --- ---
A2a Slb Tf 1,5% Mz28 Call Eur 96,92 INV. 21/03/2025 --- --- ---
A2a Spa Green Fx 3.625% Jan35 Call Eur 101,08 INV. 03/02/2025 --- --- ---
Acq Chiampo Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Acq Livenza Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Adb Fx 1.97% Apr40 Sek --- INV. --- --- --- ---
Adb Fx 27.5% Jul28 Try 78,00 -0,75% 14.32 77,67 77,25 78,00
Adb Fx 3.625% Aug29 Usd 98,57 INV. 23/04/2025 --- --- ---
Adb Fx 30% Jul26 Try 83,24 -0,10% 15.59 83,51 82,85 83,51
Adb Fx 4.875% May26 Usd 100,78 INV. 31/01/2025 --- --- ---
Adb Fx 40% Aug25 Try 94,20 +0,33% 17.01 94,30 93,30 94,30
Adb Fx 5.125% Mar29 Pln --- INV. --- --- --- ---
Adb Fx 5.25% Sep25 Pln --- INV. --- --- --- ---
Adb Fx 5.75% Jan30 Huf 96,85 INV. 21/03/2025 --- --- ---
Adb Fx 6.2% Oct26 Inr 98,62 INV. 23/04/2025 --- --- ---
Adb Fx 8% Feb26 Zar 100,82 INV. 09/04/2025 --- --- ---
Adb Green Bond Tf 6% Fb26 Brl 92,86 INV. 08/04/2025 --- --- ---
Adb Green Fx 0.75% Feb26 Cad --- INV. --- --- --- ---
Adb Green Zc Feb30 Try 24,49 INV. 24/04/2025 --- --- ---
Adb Tf 0,625% Ap25 Usd 98,98 INV. 21/03/2025 --- --- ---
Adb Tf 17,5% Nv25 Try 93,00 INV. 24/04/2025 --- --- ---
Adb Tf 2,45% Ge27 Cny 102,33 INV. 14/04/2025 --- --- ---
Adb Tf 4,5% Ag28 Usd 101,48 INV. 16/04/2025 --- --- ---
Adb Tf 5% Mg26 Rub 75,75 INV. 02/11/2023 --- --- ---
Adb Tf 6,15% Fb30 Inr 98,83 INV. 24/04/2025 --- --- ---
Adb Tf 8% St32 Huf 105,05 INV. 28/03/2025 --- --- ---
Adb Tf 9,5% Lg25 Huf 100,13 INV. 31/10/2024 --- --- ---
Adb Zc Ap43 Mxn 18,64 INV. 28/03/2025 --- --- ---
Adb Zc Fb43 Zar 14,68 INV. 22/04/2025 --- --- ---
Adb Zc Feb35 Call Try --- INV. --- --- --- ---
Adb Zc Mar27 Try 56,00 +0,14% 12.50 56,00 56,00 56,00
Adb Zc Mar35 Call Try --- INV. --- --- --- ---
Adb Zc Mar35 Call Try 8,87 INV. 09/04/2025 --- --- ---
Adb Zc Ot37 Pln 50,47 INV. 26/02/2025 --- --- ---
Adidas Tf 2,25% Ot26 Call Eur 99,98 INV. 17/04/2025 --- --- ---
Afdb Fx 4.625% Jan27 Usd 100,86 INV. 08/04/2025 --- --- ---
Afdb Social Fx 3.5% Sep29 Usd 96,93 INV. 11/04/2025 --- --- ---
Afdb Tf 4,375% Mz28 Usd 101,48 INV. 15/04/2025 --- --- ---
Afdb Zc Ap46 Zar 10,62 INV. 10/04/2025 --- --- ---
Afdb Zc Fb32 Mxn 54,64 INV. 27/03/2025 --- --- ---
Afdb Zc Fb38 Zar 28,98 INV. 14/03/2025 --- --- ---
Afdb Zc Fb42 Brl 13,37 INV. 03/03/2025 --- --- ---
Afdb Zc Feb53 Mxn 9,15 INV. 11/04/2025 --- --- ---
Afdb Zc Ge50 Zar 7,12 INV. 16/04/2025 --- --- ---
Afdb Zc Jan44 Zar 13,08 INV. 10/04/2025 --- --- ---
Afdb Zc Jun34 Brl --- INV. --- --- --- ---
Afdb Zc Ot28 Try 35,55 INV. 14/04/2025 --- --- ---
Afdb Zc St36 Zar 34,09 INV. 26/02/2025 --- --- ---
Afdb Zc St51 Zar 6,54 INV. 23/04/2025 --- --- ---
Agencefseded Fx 30% Jul29 Try --- INV. --- --- --- ---
Agencefseded Fx 30% Mar28 Try --- INV. --- --- --- ---
Aiib Fx 7.5% Feb28 Zar 99,81 INV. 17/04/2025 --- --- ---
Aiib Sustainable Fx 4.875% Sep26 Usd 100,40 INV. 24/04/2025 --- --- ---
Aiib Tf 30% St27 Try 84,82 +0,02% 17.18 85,13 84,00 86,00
Aiib Tf 35% St25 Try 99,50 +2,41% 17.07 98,80 98,80 99,50
Aiib Tf 4,25% Lg25 Rub 77,83 INV. 02/11/2023 --- --- ---
Aiib Tf 4,5% Fb26 Idr 96,13 INV. 02/11/2023 --- --- ---
Aiib Tf 40% Ap25 Try 99,58 INV. 17/04/2025 --- --- ---
Aiib Tf 5% Fb26 Inr 100,50 INV. 23/04/2025 --- --- ---
Aiib Tf 5,75% Ge27 Inr 97,05 INV. 14/01/2025 --- --- ---
Aiib Zc Fb43 Mxn 18,25 INV. 14/04/2025 --- --- ---
Aiib Zc Feb38 Mxn 28,25 INV. 27/01/2025 --- --- ---
Aiib Zc Feb45 Mxn --- INV. --- --- --- ---
Aiib Zc Ge32 Rub 43,78 INV. 02/11/2023 --- --- ---
Aiib Zc Jun44 Mxn 13,23 INV. 13/01/2025 --- --- ---
Aiib Zc Mg43 Mxn 18,95 INV. 03/04/2025 --- --- ---
Aiib Zc Nov29 Try 24,96 INV. 08/04/2025 --- --- ---
Air Liquide Tf 1,25% Gn25 Call Eur 96,31 INV. 02/11/2023 --- --- ---
Airbus Tf 1,375% Mg31 Call Eur 90,74 INV. 22/01/2025 --- --- ---
Airbus Tf 2,125% Ot29 Eur 92,32 INV. 02/11/2023 --- --- ---
Alba 14 Spv Fr Eur3m+0.82% Jan44 Amort --- INV. --- --- --- ---
Alba 14 Spv Fr Eur3m+1.3% Jan44 Amort --- INV. --- --- --- ---
Alerion Clean Green Fx6.75%Dec29 Calleur 106,71 +0,36% 12.22 106,49 106,36 106,71
Alerion Green Tf 2,25% Nv27 Call Eur 96,61 -0,10% 17.17 96,68 96,61 96,89
Alerion Green Tf 3,5% Mg28 Call Eur 101,09 +0,03% 9.18 101,09 101,09 101,09
Alerionclean Green Fx4.75%Dec30call Eur 101,20 +0,23% 13.39 101,10 101,10 101,20
Allian F Ii Tf 1,375% Ap31 Call Eur 91,18 INV. 04/04/2025 --- --- ---
Alperia Green Fx 4.75% Jun29 Call Eur 104,40 +0,23% 9.00 104,40 104,40 104,40
Altrevi Serv Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+15% Dec38 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fr Eur1m+2.25% Dec38 Amort 100,00 INV. 02/11/2023 --- --- ---
Anubi Spe Fx 0% Dec38 Sub Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Aporti Eur6m+2,8 Ge43 Abs Npl Amort Call 100,00 INV. 02/11/2023 --- --- ---
Apple Tf 2% St27 Call Eur 99,77 INV. 04/04/2025 --- --- ---
Archimede Green Mc Dc32 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asi Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Asml Hol Nv Tf 1,625% Mg27 Call Eur 93,18 INV. 02/11/2023 --- --- ---
Austria Fx 2.5% Oct29 Eur 101,19 INV. 24/04/2025 --- --- ---
Austria Fx 2.9% Feb34 Eur 100,70 -0,19% 12.18 100,70 100,70 100,70
Austria Fx 2.95% Feb35 Eur 100,60 -0,02% 13.47 100,60 100,60 100,60
Austria Fx 3.2% Jul39 Eur 100,12 INV. 24/04/2025 --- --- ---
Austria Green Bond Tf 1,85% Mg49 Eur 74,94 INV. 23/04/2025 --- --- ---
Austria Green Fx 0.6825% Feb35 Chf 100,26 INV. 15/04/2025 --- --- ---
Austria Green Tf 2,9% Mg29 Eur 102,44 INV. 16/04/2025 --- --- ---
Austria Mz26 Eur 4,85 102,70 +0,06% 15.23 102,70 102,70 102,70
Austria Mz37 Eur 4,15 109,95 INV. 23/04/2025 --- --- ---
Austria Tf 0% Ap25 Eur 99,95 INV. 15/04/2025 --- --- ---
Austria Tf 0% Fb30 Eur 89,65 -0,14% 16.57 89,65 89,65 89,65
Austria Tf 0% Fb31 Eur 86,90 -0,13% 12.36 87,01 86,90 87,01
Austria Tf 0% Ot28 Eur 93,12 +0,03% 15.54 93,04 93,00 93,12
Austria Tf 0% Ot40 Eur 60,80 -0,26% 17.15 60,70 60,70 60,80
Austria Tf 0,25% Ot36 Eur 72,96 INV. 22/04/2025 --- --- ---
Austria Tf 0,5% Ap27 Eur 97,46 +0,05% 11.41 97,46 97,46 97,46
Austria Tf 0,5% Fb29 Eur 93,97 -0,29% 10.03 93,97 93,97 93,97
Austria Tf 0,7% Ap71 Eur 39,77 INV. 24/04/2025 --- --- ---
Austria Tf 0,75% Fb28 Eur 96,77 INV. 24/04/2025 --- --- ---
Austria Tf 0,75% Mz51 Eur 55,19 INV. 23/04/2025 --- --- ---
Austria Tf 0,75% Ot26 Eur 98,52 INV. 24/04/2025 --- --- ---
Austria Tf 0,85% Gn2120 Eur 35,15 +0,80% 17.08 35,04 34,82 35,50
Austria Tf 0,9% Fb32 Eur 89,78 -0,12% 15.51 89,63 89,62 89,78
Austria Tf 1,2% Ot25 Eur 99,74 INV. 24/04/2025 --- --- ---
Austria Tf 1,5% Fb47 Eur 71,36 INV. 16/04/2025 --- --- ---
Austria Tf 1,5% Nv86 Eur 53,95 +0,67% 15.56 53,00 53,00 53,95
Austria Tf 2% Lg26 Eur 100,12 -0,24% 9.59 100,12 100,12 100,12
Austria Tf 2,1% St2117 Eur 66,04 +0,50% 17.04 65,60 65,60 66,34
Austria Tf 2,4% Mg34 Eur 97,00 -0,02% 14.36 97,02 96,80 97,02
Austria Tf 2,9% Fb33 Eur 101,29 INV. 24/04/2025 --- --- ---
Austria Tf 3,15% Gn44 Eur 97,91 +0,16% 13.31 97,91 97,91 97,91
Austria Tf 3,15% Ot53 Eur 95,60 +0,24% 14.02 95,60 95,60 95,60
Austria Tf 3,8% Ge62 Eur 108,13 INV. 17/04/2025 --- --- ---
Austria Tf 6.25% Lg27 Eur 109,45 +0,07% 15.09 109,33 109,33 109,45
Austria-05/25 Frn 99,75 +0,01% 15.11 99,75 99,75 99,75
Austria-25 Cms Frn 102,41 -0,06% 15.01 102,41 102,41 102,41
Austria-35 Cms Link 100,80 INV. 22/04/2025 --- --- ---
Auto Bren Spa Fx 3.75% Mar28 Call Eur --- INV. --- --- --- ---
Autotorino Tf 3% St26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Auxilio Spv Tv St35 Abs Amort Call Eur 99,25 INV. 02/11/2023 --- --- ---
Axa Tf 1,125% Mg28 Call Eur 94,57 INV. 08/01/2024 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.