|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Natwest Lg25 Royal Top Inverse
|
99,81
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
104,10
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul34 Eur
|
99,10
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul35 Eur
|
98,64
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
71,15
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge26 Eur
|
98,74
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge27 Eur
|
97,15
|
+0,03%
|
16.34
|
97,14
|
97,09
|
97,15
|
|
Netherlands Tf 0% Ge29 Eur
|
92,78
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge38 Eur
|
69,58
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge52 Eur
|
45,73
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Lg30 Eur
|
89,54
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Lg31 Eur
|
86,75
|
-0,08%
|
14.39
|
86,75
|
86,75
|
86,75
|
|
Netherlands Tf 0,25% Lg25 Eur
|
99,62
|
+0,02%
|
14.56
|
99,60
|
99,60
|
99,62
|
|
Netherlands Tf 0,25% Lg29 Eur
|
92,63
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,5% Lg26 Eur
|
98,51
|
-0,01%
|
16.03
|
98,51
|
98,51
|
98,51
|
|
Netherlands Tf 0,5% Lg32 Eur
|
87,38
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,83
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg28 Eur
|
96,34
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2% Ge54 Eur
|
80,29
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Ge30 Eur
|
101,26
|
-0,51%
|
15.40
|
101,99
|
101,26
|
101,99
|
|
Netherlands Tf 2,5% Lg33 Eur
|
99,88
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,75% Ge47 Eur
|
96,06
|
-0,44%
|
12.57
|
96,48
|
96,06
|
96,48
|
|
Netherlands Tf 2.5% Ge33 Eur
|
100,36
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 3,75% Ge42 Eur
|
110,15
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
112,13
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Netherlands Tf 5,5% Ge28 Eur
|
109,39
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Newlat Food Fx 4.75% Feb31 Call Eur
|
100,77
|
+0,05%
|
15.56
|
100,77
|
100,70
|
100,77
|
|
Newlat Food Tf 2,625% Fb27 Call Eur
|
98,30
|
-0,01%
|
16.02
|
98,45
|
98,30
|
98,45
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
84,80
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nuceria Ades Tf 5,5% Mz25 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
