|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Natwest Lg25 Royal Top Inverse
|
99,50
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Nectar 2 Spv Sc Dec32 Sub Amort Call Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nectar Spv Fx 10% Dec30 Sub Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nederland Green Fx 3.25% Jan44 Eur
|
102,67
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul34 Eur
|
98,44
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Netherlands Fx 2.5% Jul35 Eur
|
97,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Green Bond Tf 0,5% Ge40 Eur
|
71,04
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge26 Eur
|
98,93
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge27 Eur
|
97,09
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge29 Eur
|
92,79
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge38 Eur
|
69,04
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Ge52 Eur
|
44,99
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Lg30 Eur
|
89,22
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0% Lg31 Eur
|
86,63
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,25% Lg25 Eur
|
99,85
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,25% Lg29 Eur
|
93,23
|
+0,64%
|
9.00
|
93,23
|
93,23
|
93,23
|
|
Netherlands Tf 0,5% Lg26 Eur
|
98,53
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,5% Lg32 Eur
|
86,96
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg27 Eur
|
97,71
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 0,75% Lg28 Eur
|
96,25
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2% Ge54 Eur
|
78,89
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Ge30 Eur
|
101,16
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,5% Lg33 Eur
|
99,39
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2,75% Ge47 Eur
|
95,04
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 2.5% Ge33 Eur
|
99,83
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 3,75% Ge42 Eur
|
109,08
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Netherlands Tf 4% Ge37 Eur
|
111,60
|
+0,30%
|
9.15
|
111,60
|
111,60
|
111,60
|
|
Netherlands Tf 5,5% Ge28 Eur
|
108,84
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Newprinces Fx 4.75% Feb31 Call Eur
|
101,97
|
+0,06%
|
9.16
|
101,97
|
101,97
|
101,97
|
|
Newprinces Tf 2,625% Fb27 Call Eur
|
99,03
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Nexi Fx 3.875% May31 Call Eur
|
102,29
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Nicefootwear Tf 4,375% Lg26 Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Nordic Inv B Zc Lg27 Zar
|
84,80
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Nordiskainve Fx 2.21% Jan32 Cny
|
98,53
|
INV.
|
14/02/2025
|
---
|
---
|
---
|
|
Novartis Fin Tf 1,375% Ag30 Call Eur
|
88,03
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
