|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
98,59
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb26 Usd
|
98,75
|
-1,60%
|
9.00
|
100,00
|
98,75
|
100,00
|
|
Ubs Mc Fb27 Usd
|
98,78
|
INV.
|
26/02/2025
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
98,92
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
98,58
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
99,60
|
+0,29%
|
9.05
|
99,60
|
99,60
|
99,60
|
|
Ubs Mc Mz27 Gbp
|
98,71
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
96,24
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Ubs Mc St26 Aud
|
98,14
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
97,40
|
INV.
|
27/03/2025
|
---
|
---
|
---
|
|
Ubs Tf 3,5% Ge26 Usd
|
98,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
100,00
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,52
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicredit Mc 04Lg26 Call Eur
|
99,28
|
INV.
|
07/03/2025
|
---
|
---
|
---
|
|
Unicredit Mc Lg26 Call Eur
|
99,39
|
INV.
|
26/05/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jan35 Eur
|
101,29
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jun34 Eur
|
99,89
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fx 4.75% May32 Usd
|
99,97
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
102,50
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr35 Eur
|
100,10
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Apr37 Eur
|
98,10
|
INV.
|
9.19
|
98,10
|
98,10
|
98,10
|
|
Unicredit Spa Mc Apr38 Eur
|
101,92
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Feb37 Eur
|
99,11
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Jan35 Eur
|
101,23
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Nov37 Eur
|
101,96
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Oct33 Eur
|
97,77
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Mc Oct37 Eur
|
101,49
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar37 Eur
|
100,18
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar38 Call Eur
|
99,03
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc Feb38 Usd
|
105,29
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc Jan34 Call Eur
|
99,61
|
+0,29%
|
9.16
|
99,61
|
99,61
|
99,61
|
|
Unicredit Spa Sc Jun38 Eur
|
100,00
|
INV.
|
9.12
|
100,00
|
100,00
|
100,00
|
|
Unicredit Spa Sc May37 Call Eur
|
99,96
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
