|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.E. Green Tf 8% Gn31 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ubs Mc Ap26 Usd
|
99,69
|
INV.
|
04/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb26 Usd
|
100,68
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Fb27 Usd
|
98,78
|
INV.
|
26/02/2025
|
---
|
---
|
---
|
|
Ubs Mc Ge27 Usd
|
98,92
|
INV.
|
25/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Gn26 Gbp
|
99,48
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Lg26 Usd
|
99,71
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Ubs Mc Mz27 Gbp
|
98,74
|
INV.
|
04/03/2025
|
---
|
---
|
---
|
|
Ubs Mc Ot27 Usd
|
96,94
|
+0,99%
|
11.31
|
96,94
|
96,94
|
96,94
|
|
Ubs Mc St26 Aud
|
98,66
|
INV.
|
06/03/2025
|
---
|
---
|
---
|
|
Ubs Mc St27 Usd
|
97,40
|
INV.
|
27/03/2025
|
---
|
---
|
---
|
|
Ubs Tf 3,5% Ge26 Usd
|
99,30
|
+0,48%
|
11.29
|
99,30
|
99,30
|
99,30
|
|
Unicr Bank Premiere Mc Ap26 Gbp
|
99,71
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Unicr Bank Premiere Mc Ap26 Usd
|
99,49
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Unicredit Mc 04Lg26 Call Eur
|
99,28
|
INV.
|
07/03/2025
|
---
|
---
|
---
|
|
Unicredit Mc Lg26 Call Eur
|
99,21
|
INV.
|
03/03/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jan35 Eur
|
99,14
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fr Jun34 Eur
|
99,56
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Unicredit Spa Fx 5.35% May34 Usd
|
101,00
|
+0,06%
|
15.45
|
100,80
|
99,00
|
101,00
|
|
Unicredit Spa Mc Apr35 Eur
|
100,00
|
+0,43%
|
14.21
|
100,00
|
100,00
|
100,00
|
|
Unicredit Spa Mc Apr37 Eur
|
97,86
|
-0,20%
|
14.55
|
97,90
|
97,66
|
98,05
|
|
Unicredit Spa Mc Apr38 Eur
|
100,00
|
INV.
|
14.25
|
100,00
|
100,00
|
100,00
|
|
Unicredit Spa Mc Feb37 Eur
|
97,64
|
-0,07%
|
16.37
|
97,09
|
96,76
|
97,64
|
|
Unicredit Spa Mc Jan35 Eur
|
100,50
|
+0,37%
|
16.10
|
100,50
|
100,50
|
100,50
|
|
Unicredit Spa Mc Nov37 Eur
|
100,49
|
-0,14%
|
15.56
|
100,70
|
100,26
|
100,70
|
|
Unicredit Spa Mc Oct33 Eur
|
96,96
|
+0,25%
|
16.35
|
96,72
|
96,11
|
97,20
|
|
Unicredit Spa Mc Oct37 Eur
|
101,33
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar37 Eur
|
99,21
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Unicredit Spa Oc Mar38 Call Eur
|
99,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Unicredit Spa Sc Feb38 Usd
|
104,50
|
+0,87%
|
14.26
|
104,50
|
104,50
|
104,50
|
|
Unicredit Spa Sc Jan34 Call Eur
|
98,20
|
-0,51%
|
13.04
|
98,14
|
98,00
|
98,20
|
|
Unicredit Spa Sc May37 Call Eur
|
100,21
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Unilever Tf 1% Fb27 Eur
|
96,99
|
INV.
|
26/11/2024
|
---
|
---
|
---
|
|
Urban Fr Eur6m+6.25% Dec29 Amort Call
|
---
|
INV.
|
---
|
---
|
---
|
---
|
