|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Heineken Tf 1,25% Mz27 Call Eur
|
92,36
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 0,875% Lg27 Call Eur
|
90,46
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hera Green Bond Tf 2,5% Mg29 Call Eur
|
94,41
|
INV.
|
30/05/2024
|
---
|
---
|
---
|
|
Hera Sdg Linked Tf 4,25% Ap33 Call Eur
|
104,04
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Hera Slb Tf 1% Ap34 Call Eur
|
79,30
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Hera Spa Green Fx 3.25% Jul31 Call Eur
|
99,70
|
INV.
|
28/03/2025
|
---
|
---
|
---
|
|
Hsbc Holding Tf 3% Gn25 Sub Tier2 Eur
|
97,04
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hungary Fx 0.125% Sep28 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 2.125% Sep31 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 3.125% Sep51 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 4.25% Jun31 Eur
|
102,47
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Hungary Fx 4.5% Jun34 Eur
|
98,42
|
+0,29%
|
16.35
|
98,45
|
98,34
|
98,55
|
|
Hungary Fx 5.25% Jun29 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Fx 5.375% Sep33 Eur
|
105,07
|
-0,14%
|
14.26
|
105,69
|
105,07
|
105,69
|
|
Hungary Fx 5.5% Jun34 Usd
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hungary Green Bond Tf 1,75% Gn35 Eur
|
76,46
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hungary Green Fx 4% Jul29 Eur
|
102,50
|
+0,32%
|
10.38
|
102,50
|
102,50
|
102,50
|
|
Hungary Green Fx 4.875% Mar40 Eur
|
96,08
|
+0,05%
|
14.51
|
96,13
|
96,08
|
96,37
|
|
Hungary Green Tf 4,5% Mg32 Huf
|
86,47
|
INV.
|
12/03/2025
|
---
|
---
|
---
|
|
Hungary Green Tf 5% Fb27 Eur
|
104,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 0,5% Nv30 Eur
|
85,35
|
+0,27%
|
10.39
|
85,35
|
85,35
|
85,35
|
|
Hungary Tf 1% Nv25 Huf
|
95,56
|
INV.
|
28/01/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,125% Ap26 Eur
|
98,85
|
-0,06%
|
13.35
|
98,90
|
98,85
|
98,90
|
|
Hungary Tf 1,25% Ot25 Eur
|
99,57
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ag26 Huf
|
93,63
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Ap26 Huf
|
95,15
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,5% Nv50 Eur
|
52,35
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 1,625% Ap32 Eur
|
85,80
|
+0,25%
|
15.25
|
85,23
|
85,23
|
85,80
|
|
Hungary Tf 1,75% Ot27 Eur
|
97,28
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 2,25% Gn34 Huf
|
68,51
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 3% Ot38 Huf
|
63,28
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Hungary Tf 4,75% Nv32 Huf
|
88,50
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hungary Tf 7,625% Mz41 Usd
|
110,88
|
+0,41%
|
15.01
|
110,97
|
110,88
|
110,97
|
|
Hvl Bz 2 Tv Eur3m+0,8 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Hvl Bz 2 Tv Eur3m+1,1 Ot50 Abs Sts Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
