Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Eagleproj Tv Eur3m+3,5 Mz28 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Ebrd Fx 0.87% Mar26 Pln 88,24 INV. 02/11/2023 --- --- ---
Ebrd Fx 25% Mar31 Try 83,69 INV. 11/06/2025 --- --- ---
Ebrd Fx 27.5% Feb29 Try 85,23 INV. 10/06/2025 --- --- ---
Ebrd Fx 30% Jan27 Try 90,60 -0,85% 9.00 90,60 90,60 90,60
Ebrd Fx 30% May27 Try 89,64 INV. 11/06/2025 --- --- ---
Ebrd Fx 6.25% Apr28 Inr 99,13 INV. 28/02/2025 --- --- ---
Ebrd Fx 6.5% May25 Pln 101,25 INV. 04/03/2024 --- --- ---
Ebrd Fx 6.75% Mar31 Inr 100,01 INV. 10/03/2025 --- --- ---
Ebrd Fx 8% Jan30 Brl --- INV. --- --- --- ---
Ebrd Green Fx 2.875% Jul31 Eur 102,00 INV. 21/05/2025 --- --- ---
Ebrd Tf 0,5% Ge26 Usd 97,35 INV. 09/06/2025 --- --- ---
Ebrd Tf 0,5% Mg25 Usd 100,13 INV. 12/05/2025 --- --- ---
Ebrd Tf 0,5% Nv25 Usd 98,18 INV. 11/06/2025 --- --- ---
Ebrd Tf 12% Ot25 Try 92,19 INV. 11/06/2025 --- --- ---
Ebrd Tf 14,2% Nv26 Try 79,79 +0,35% 9.05 79,79 79,79 79,79
Ebrd Tf 28% St27 Try 87,23 INV. 11/06/2025 --- --- ---
Ebrd Tf 30% Ag25 Try 96,03 -0,22% 9.07 96,00 96,00 96,22
Ebrd Tf 4,25% Fb28 Idr 96,11 INV. 06/06/2025 --- --- ---
Ebrd Tf 5% Ge26 Inr 97,62 INV. 08/05/2025 --- --- ---
Ebrd Tf 5,08% Dc25 Mxn 98,10 INV. 10/06/2025 --- --- ---
Ebrd Tf 5,25% Ge27 Inr 98,16 INV. 10/06/2025 --- --- ---
Ebrd Tf 5,625% Dc28 Gbp 104,92 INV. 14/02/2025 --- --- ---
Ebrd Tf 6,75% Gn25 Huf 99,72 INV. 27/05/2025 --- --- ---
Ebrd Tf 8% Gn25 Try 102,25 INV. 06/06/2025 --- --- ---
Ebrd Zc Ag30 Try 25,28 INV. 11/06/2025 --- --- ---
Ebrd Zc Ap27 Try 55,74 INV. 11/06/2025 --- --- ---
Ebrd Zc Ap27 Zar 87,81 INV. 06/06/2025 --- --- ---
Ebrd Zc Apr36 Call Try 3,10 INV. 11/06/2025 --- --- ---
Ebrd Zc Dc27 Zar 82,58 INV. 26/05/2025 --- --- ---
Ebrd Zc Dc28 Zar 76,88 INV. 09/06/2025 --- --- ---
Ebrd Zc Dc29 Zar 70,38 INV. 10/06/2025 --- --- ---
Ebrd Zc Fb28 Aud 90,07 INV. 27/05/2025 --- --- ---
Ebrd Zc Fb32 Brl 44,29 INV. 20/02/2025 --- --- ---
Ebrd Zc Fb48 Call Itl 30,42 INV. 11/06/2025 --- --- ---
Ebrd Zc Ge26 Rub 62,00 INV. 02/11/2023 --- --- ---
Ebrd Zc Ge26 Try 80,38 INV. 11/06/2025 --- --- ---
Ebrd Zc Gn27 Zar 86,52 INV. 03/06/2025 --- --- ---
Ebrd Zc Jan34 Call Mxn 41,89 INV. 06/03/2025 --- --- ---
Ebrd Zc Jan36 Call Mxn 31,80 INV. 04/06/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,53 INV. 29/05/2025 --- --- ---
Ebrd Zc Jul36 Call Try 6,54 INV. 29/05/2025 --- --- ---
Ebrd Zc Jun26 Try 71,94 INV. 11/06/2025 --- --- ---
Ebrd Zc Jun36 Call Try 7,09 INV. 09/06/2025 --- --- ---
Ebrd Zc Mar28 Try 41,38 INV. 02/06/2025 --- --- ---
Ebrd Zc Mar28 Try 42,71 INV. 05/06/2025 --- --- ---
Ebrd Zc Mar34 Call Mxn --- INV. --- --- --- ---
Ebrd Zc May27 Try --- INV. --- --- --- ---
Ebrd Zc May34 Call Try 10,73 INV. 14/05/2025 --- --- ---
Ebrd Zc Mg28 Brl 68,36 INV. 24/09/2024 --- --- ---
Ebrd Zc Sep36 Call Mxn --- INV. --- --- --- ---
Ebrd-25 Cms Rates D 107,29 INV. 11/06/2025 --- --- ---
Ecoservim Tf 5,25% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 0% Gn27 Call Eur 95,63 INV. 22/04/2025 --- --- ---
Efi Sdg Linked Tf 0% Mg26 Call Eur 97,60 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,25% Nv25 Call Eur 99,15 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Gn27 Call Eur 94,92 INV. 05/03/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Mg29 Call Eur 92,10 INV. 10/06/2025 --- --- ---
Efi Sdg Linked Tf 0,5% Gn30 Call Eur 88,56 INV. 02/04/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Ge31 Call Eur 88,00 INV. 19/02/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Gn36 Call Eur 74,65 INV. 24/10/2024 --- --- ---
Efi Sdg Linked Tf 0,875% St34 Call Eur 78,56 INV. 29/05/2025 --- --- ---
Efi Sdg Linked Tf 1% Ot27 Call Gbp 101,57 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,125% Ot34 Call Eur 71,15 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,25% Ge35 Call Eur 71,66 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 2,875% Ap29 Call Gbp 89,64 INV. 13/06/2024 --- --- ---
Efi Sdg Linked Tf 3,875% Mz29 Call Eur 103,84 INV. 23/05/2025 --- --- ---
Efsf Ap37 Eur 3,375 102,57 INV. 04/06/2025 --- --- ---
Efsf Fx 2.5% Dec27 Eur 100,28 INV. 23/01/2025 --- --- ---
Efsf Fx 2.5% Jul28 Eur 101,48 INV. 08/05/2025 --- --- ---
Efsf Fx 2.625% Jul29 Eur 101,28 INV. 23/05/2025 --- --- ---
Efsf Fx 2.625% May30 Eur --- INV. --- --- --- ---
Efsf Fx 2.75% Sep32 Eur 100,02 INV. 09/06/2025 --- --- ---
Efsf Fx 2.875% Feb34 Eur 97,68 INV. 13/03/2025 --- --- ---
Efsf Fx 2.875% Jan35 Eur 99,53 INV. 11/06/2025 --- --- ---
Efsf Fx 2.875% May31 Eur 101,85 INV. 04/06/2025 --- --- ---
Efsf Fx 3.5% Apr29 Eur 104,55 INV. 11/06/2025 --- --- ---
Efsf Mz32 Eur 3,875 107,87 INV. 06/05/2025 --- --- ---
Efsf Tf 0% Lg26 Eur 98,43 INV. 04/06/2025 --- --- ---
Efsf Tf 0% Ot25 Eur 99,25 -0,11% 9.00 99,25 99,25 99,25
Efsf Tf 0,05% Ot29 Eur 91,02 INV. 10/06/2025 --- --- ---
Efsf Tf 0,125% Mz30 Eur 89,87 INV. 11/06/2025 --- --- ---
Efsf Tf 0,4% Ge26 Eur 99,05 INV. 11/06/2025 --- --- ---
Efsf Tf 0,4% Mg26 Eur 98,55 INV. 11/06/2025 --- --- ---
Efsf Tf 0,5% Lg25 Eur 99,91 INV. 29/05/2025 --- --- ---
Efsf Tf 0,625% Ot26 Eur 98,40 INV. 28/05/2025 --- --- ---
Efsf Tf 0,7% Ge50 Eur 55,31 INV. 10/06/2025 --- --- ---
Efsf Tf 0,7% Ge53 Eur 51,30 INV. 12/03/2025 --- --- ---
Efsf Tf 0,75% Mg27 Eur 97,73 INV. 11/06/2025 --- --- ---
Efsf Tf 0,875% Ap35 Eur 82,08 INV. 06/06/2025 --- --- ---
Efsf Tf 0,875% Lg27 Eur 97,68 INV. 10/06/2025 --- --- ---
Efsf Tf 0,875% St28 Eur 96,02 INV. 11/06/2025 --- --- ---
Efsf Tf 0,95% Fb28 Eur 97,23 INV. 11/06/2025 --- --- ---
Efsf Tf 1,2% Fb45 Eur 68,15 INV. 10/06/2025 --- --- ---
Efsf Tf 1,25% Mg33 Eur 89,38 INV. 11/06/2025 --- --- ---
Efsf Tf 1,375% Mg47 Eur 71,57 INV. 17/02/2025 --- --- ---
Efsf Tf 1,45% St40 Eur 77,46 INV. 09/06/2025 --- --- ---
Efsf Tf 1,5% Dc25 Eur 99,84 INV. 04/06/2025 --- --- ---
Efsf Tf 1,7% Fb43 Eur 77,41 INV. 29/05/2025 --- --- ---
Efsf Tf 1,75% Lg53 Eur 68,31 INV. 09/06/2025 --- --- ---
Efsf Tf 1,8% Lg48 Eur 73,64 INV. 15/05/2025 --- --- ---
Efsf Tf 2% Fb56 Eur 70,35 INV. 22/05/2025 --- --- ---
Efsf Tf 2,35% Lg44 Eur 84,62 INV. 11/06/2025 --- --- ---
Efsf Tf 2,375% Ap28 Eur 101,27 INV. 30/05/2025 --- --- ---
Efsf Tf 2,375% Gn32 Eur 98,17 INV. 10/06/2025 --- --- ---
Efsf Tf 2,75% Ag26 Eur 101,68 INV. 04/06/2025 --- --- ---
Efsf Tf 2,75% Dc29 Eur 101,53 INV. 09/06/2025 --- --- ---
Efsf Tf 2,875% Fb33 Eur 101,42 INV. 17/04/2025 --- --- ---
Efsf Tf 3% Dc28 Eur 102,63 INV. 11/06/2025 --- --- ---
Efsf Tf 3% Lg30 Eur 102,81 INV. 16/05/2025 --- --- ---
Efsf Tf 3% St34 Eur 101,05 INV. 11/06/2025 --- --- ---
Efsf Tf 3,375% Ag38 Eur 101,40 INV. 09/06/2025 --- --- ---
Eib 28 Gbp 6 106,12 INV. 06/06/2025 --- --- ---
Eib 32 Gbp 5.625 107,77 INV. 11/06/2025 --- --- ---
Eib 36 Usd 4,875 103,32 INV. 11/06/2025 --- --- ---
Eib 39 Gbp 5 101,50 INV. 11/06/2025 --- --- ---
Eib Ap30 Eur 4 107,50 +0,21% 9.00 107,50 107,50 107,50
Eib Green Bond Tf 0,01% Nv35 Eur 74,13 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 0,5% Nv37 Eur 73,50 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 1,25% Fb27 Nok 96,24 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 1,25% Nv26 Eur 99,24 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 1,5% Mz27 Sek 99,25 INV. 06/06/2025 --- --- ---
Eib Green Bond Tf 1,5% Nv47 Eur 71,24 INV. 10/06/2025 --- --- ---
Eib Green Bond Tf 1,625% Ot29 Usd 90,59 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 2,125% Ap26 Usd 98,29 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 2,375% Mg27 Usd 97,06 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 2,875% Gn25 Usd 99,73 INV. 11/02/2025 --- --- ---
Eib Green Bond Tf 3,75% Fb33 Usd 96,39 INV. 11/06/2025 --- --- ---
Eib Green Bond Tf 9,25% Ge33 Mxn 104,07 INV. 11/06/2025 --- --- ---
Eib Green Tf 0% Nv27 Eur 95,68 INV. 11/06/2025 --- --- ---
Eib Green Tf 0,01% Nv30 Eur 88,16 INV. 02/06/2025 --- --- ---
Eib Green Tf 0,05% Nv29 Eur 90,67 +0,12% 9.05 90,67 90,67 90,67
Eib Green Tf 0,25% Mz26 Sek 92,13 INV. 02/11/2023 --- --- ---
Eib Green Tf 0,75% Lg27 Aud 94,52 INV. 10/06/2025 --- --- ---
Eib Green Tf 1% Nv42 Eur 69,71 INV. 12/05/2025 --- --- ---
Eib Green Tf 1,125% Nv32 Eur 91,46 INV. 09/05/2025 --- --- ---
Eib Green Tf 1,5% Gn32 Eur 92,45 INV. 05/06/2025 --- --- ---
Eib Green Tf 2,25% Mz30 Eur 99,90 +0,09% 9.07 99,90 99,90 99,90
Eib Green Tf 4,2% Ag28 Aud 101,56 INV. 11/06/2025 --- --- ---
Eib Mz42 Eur 3,625 103,38 INV. 09/06/2025 --- --- ---
Eib Nv26 Zc Eur 97,43 INV. 11/06/2025 --- --- ---
Eib Nv26 Zc Usd 94,84 +0,29% 9.00 94,84 94,84 94,84
Eib Ot25 Eur 4,5 100,85 INV. 10/06/2025 --- --- ---
Eib Sustainable Tf 0,01% Mg41 Eur 60,53 INV. 11/06/2025 --- --- ---
Eib Sustainable Tf 0% Mg28 Eur 94,18 INV. 11/06/2025 --- --- ---
Eib Sustainable Tf 0,125% St26 Sek 97,73 INV. 23/05/2025 --- --- ---
Eib Sustainable Tf 0,375% Mg26 Eur 99,12 INV. 09/06/2025 --- --- ---
Eib Sustainable Tf 0,875% Mg26 Gbp 97,28 INV. 11/06/2025 --- --- ---
Eib Sustainable Tf 1,8% Ge27 Aud 97,45 INV. 14/05/2025 --- --- ---
Eib Sustainable Tf 3,875% Ap28 Gbp 99,39 INV. 06/06/2025 --- --- ---
Eib Tf 0% Dc26 Eur 97,20 +0,04% 9.05 97,20 97,20 97,20
Eib Tf 0% Ge31 Eur 87,22 INV. 11/06/2025 --- --- ---
Eib Tf 0% Gn27 Eur 96,17 INV. 11/06/2025 --- --- ---
Eib Tf 0% Mz26 Eur 98,70 INV. 11/06/2025 --- --- ---
Eib Tf 0% Mz28 Eur 94,59 INV. 10/06/2025 --- --- ---
Eib Tf 0% St28 Eur 93,43 +0,15% 9.00 93,43 93,43 93,43
Eib Tf 0% St30 Eur 87,95 INV. 06/06/2025 --- --- ---
Eib Tf 0,05% Ge30 Eur 90,13 INV. 11/06/2025 --- --- ---
Eib Tf 0,05% Ge51 Eur 42,93 INV. 09/06/2025 --- --- ---
Eib Tf 0,05% Ot34 Eur 77,92 INV. 11/06/2025 --- --- ---
Eib Tf 0,1% Ot26 Eur 97,83 INV. 05/06/2025 --- --- ---
Eib Tf 0,125% Dc26 Gbp 94,42 INV. 30/05/2025 --- --- ---
Eib Tf 0,125% Gn29 Eur 91,89 INV. 10/06/2025 --- --- ---
Eib Tf 0,2% Mz36 Eur 74,72 INV. 29/05/2025 --- --- ---
Eib Tf 0,25% Ge32 Eur 85,94 INV. 30/05/2025 --- --- ---
Eib Tf 0,25% Gn40 Eur 64,32 INV. 05/06/2025 --- --- ---
Eib Tf 0,25% St29 Eur 91,79 INV. 11/06/2025 --- --- ---
Eib Tf 0,375% Ap26 Eur 98,86 INV. 03/06/2025 --- --- ---
Eib Tf 0,375% Dc25 Usd 98,05 INV. 10/06/2025 --- --- ---
Eib Tf 0,375% Lg25 Eur 99,89 INV. 04/06/2025 --- --- ---
Eib Tf 0,375% Mz26 Usd 97,06 INV. 11/06/2025 --- --- ---
Eib Tf 0,375% St27 Eur 96,82 INV. 10/06/2025 --- --- ---
Eib Tf 0,5% Ge27 Eur 97,83 -0,07% 9.00 97,83 97,83 97,83
Eib Tf 0,625% Ge29 Eur 94,52 INV. 11/06/2025 --- --- ---
Eib Tf 0,625% Lg25 Usd 99,72 INV. 11/06/2025 --- --- ---
Eib Tf 0,75% Lg27 Gbp 93,34 INV. 06/06/2025 --- --- ---
Eib Tf 0,75% Ot26 Usd 95,67 INV. 11/06/2025 --- --- ---
Eib Tf 0,875% Ge28 Eur 97,50 +0,27% 9.03 97,50 97,50 97,50
Eib Tf 0,875% St47 Eur 61,69 +0,54% 9.04 61,69 61,69 61,69
Eib Tf 0,95% St37 Eur 68,92 INV. 02/11/2023 --- --- ---
Eib Tf 1% Ap32 Eur 90,01 INV. 11/06/2025 --- --- ---
Eib Tf 1% Fb28 Pln 90,51 INV. 10/06/2025 --- --- ---
Eib Tf 1% Mz31 Eur 92,11 INV. 11/06/2025 --- --- ---
Eib Tf 1% St26 Gbp 96,36 INV. 11/06/2025 --- --- ---
Eib Tf 1,125% Ap33 Eur 88,76 INV. 09/06/2025 --- --- ---
Eib Tf 1,125% Gn25 Gbp 99,67 INV. 19/05/2025 --- --- ---
Eib Tf 1,125% St36 Eur 82,78 INV. 30/05/2025 --- --- ---
Eib Tf 1,25% Fb31 Usd 85,49 INV. 10/06/2025 --- --- ---
Eib Tf 1,25% Nv29 Sek 94,47 INV. 05/03/2025 --- --- ---
Eib Tf 1,375% Mg28 Sek 97,33 INV. 09/06/2025 --- --- ---
Eib Tf 1,375% Mz27 Usd 95,64 INV. 11/06/2025 --- --- ---
Eib Tf 1,5% Ot48 Eur 69,04 INV. 09/06/2025 --- --- ---
Eib Tf 1,75% Mz29 Usd 92,27 INV. 11/06/2025 --- --- ---
Eib Tf 1,75% Nv26 Sek 99,44 INV. 27/05/2025 --- --- ---
Eib Tf 1,75% St45 Eur 76,54 INV. 11/06/2025 --- --- ---
Eib Tf 11% Ap26 Try 101,02 INV. 11/06/2025 --- --- ---
Eib Tf 2,75% Ag25 Usd 99,78 INV. 11/06/2025 --- --- ---
Eib Tf 2,75% Ag26 Pln 97,45 INV. 11/06/2025 --- --- ---
Eib Tf 2,75% Lg28 Eur 102,00 INV. 11/06/2025 --- --- ---
Eib Tf 2,75% Lg30 Eur 101,69 +0,10% 9.00 101,69 101,69 101,69
Eib Tf 2,75% St25 Eur 100,09 -0,12% 9.00 100,09 100,09 100,09
Eib Tf 2,75% St30 Eur 101,97 INV. 10/06/2025 --- --- ---
Eib Tf 2,875% Ge33 Eur 100,86 INV. 09/06/2025 --- --- ---
Eib Tf 2,9% Ot25 Aud 99,66 INV. 30/05/2025 --- --- ---
Eib Tf 2.625% Mz35 Eur 99,85 INV. 11/06/2025 --- --- ---
Eib Tf 2.75% Mz40 Eur 98,22 INV. 11/06/2025 --- --- ---
Eib Tf 3% Lg33 Eur 101,99 INV. 11/06/2025 --- --- ---
Eib Tf 3% Nv29 Pln 91,63 INV. 11/06/2025 --- --- ---
Eib Tf 3% Ot33 Eur 102,00 +0,15% 9.00 102,00 102,00 102,00
Eib Tf 3,1% Ag26 Aud 99,51 INV. 11/06/2025 --- --- ---
Eib Tf 3,625% Lg30 Usd 97,90 INV. 11/06/2025 --- --- ---
Eib Tf 3,75% Dc27 Gbp 99,52 INV. 11/06/2025 --- --- ---
Eib Tf 3,875% Mz28 Usd 99,65 INV. 10/06/2025 --- --- ---
Eib Tf 3.5% Ap27 Eur 102,76 INV. 11/06/2025 --- --- ---
Eib Tf 3.875% Gn37 Gbp 92,30 INV. 11/06/2025 --- --- ---
Eib Tf 4% Ot37 Eur 109,78 +0,28% 9.04 109,78 109,78 109,78
Eib Tf 4,5% Fb28 Mxn 91,37 INV. 11/06/2025 --- --- ---
Eib Tf 4,5% Ot28 Usd 101,71 INV. 11/06/2025 --- --- ---
Eib Tf 4,75% Ot25 Brl 96,92 INV. 11/06/2025 --- --- ---
Eib Tf 4,875% Dc30 Gbp 102,58 INV. 26/05/2025 --- --- ---
Eib Tf 4.5% Gn29 Gbp 101,55 INV. 11/06/2025 --- --- ---
Eib Tf 4.5% Mz44 Gbp 92,43 INV. 11/06/2025 --- --- ---
Eib Tf 4.625% Ot54 Gbp 91,73 INV. 11/06/2025 --- --- ---
Eib Tf 6,5% Lg27 Mxn 96,97 INV. 11/06/2025 --- --- ---
Eib Tf 6,5% St32 Zar 90,90 INV. 11/06/2025 --- --- ---
Eib Tf 7,25% Ge30 Zar 98,93 INV. 11/06/2025 --- --- ---
Eib Tf 8% Ge27 Mxn 100,60 -0,08% 9.02 101,00 100,60 101,00
Eib Tf 8% Mg27 Zar 101,51 INV. 11/06/2025 --- --- ---
Eib Tf 8% St26 Brl 99,77 INV. 11/06/2025 --- --- ---
Eib Tf 8,125% Dc26 Zar 101,45 INV. 11/06/2025 --- --- ---
Eib Tf 8,75% Ag25 Zar 100,35 INV. 11/06/2025 --- --- ---
Eib Tf 9,25% Ge27 Brl 100,70 +0,68% 9.00 100,70 100,70 100,70
Eib Tf Nv26 Call Usd 96,11 INV. 11/06/2025 --- --- ---
Eib Zc Fb27 Try 70,69 INV. 11/06/2025 --- --- ---
Eib Zc Gn25 Brl 99,95 INV. 14/05/2025 --- --- ---
Eib Zc Ot32 Zar 54,95 INV. 11/06/2025 --- --- ---
Eib Zc St35 Zar 40,50 INV. 11/06/2025 --- --- ---
Eib-05/25Fix Cms Lnk 99,43 INV. 10/06/2025 --- --- ---
Eib-99/29 F & Zero 199,32 INV. 05/06/2025 --- --- ---
Eib-99/29 Eu Sd 181,47 INV. 05/06/2025 --- --- ---
Enbw Fin Tf 6,125% Lg39 Eur 126,23 INV. 06/06/2025 --- --- ---
Enel Fin Sdg Linked Tf 4% Fb31 Call Eur 105,89 INV. 28/10/2024 --- --- ---
Enel Fin Sdg Linked Tf 4,5% Fb43call Eur 94,21 INV. 02/11/2023 --- --- ---
Enel Fin Sdglink Fx3.375% Jul28 Call Eur --- INV. --- --- --- ---
Enel Fin Sdglink Fx3.875% Jan35 Call Eur 99,50 INV. 16/05/2024 --- --- ---
Enel Finan Green Tf 1,125% St26 Call Eur 92,94 INV. 02/11/2023 --- --- ---
Enel Finan Green Tf 1,5% Lg25 Call Eur 96,39 INV. 29/11/2023 --- --- ---
Engie Tf 1% Mz26 Call Eur 93,55 INV. 02/11/2023 --- --- ---
Engie Tf 2% St37 Call Eur 74,66 INV. 02/11/2023 --- --- ---
Engie Tf 2,375% Mg26 Eur 100,44 INV. 20/05/2025 --- --- ---
Eni Sdg Linked Tf 4,3% Fb28 Eur 104,15 -0,03% 9.08 104,11 104,11 104,20
Eni Spa Fx 2.95% Sep30 Cv Call Eur 100,00 INV. 02/11/2023 --- --- ---
Epico Tf 4,5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Equinor Asa Tf 1,25% Fb27 Call Eur 100,46 INV. 02/11/2023 --- --- ---
Eridano Iii Fr Eur1m+1.4% Dec37 Amort --- INV. --- --- --- ---
Esm Fx 1% Jun27 Eur 98,68 INV. 02/04/2025 --- --- ---
Esm Fx 2.375% Sep27 Eur 101,16 INV. 21/03/2025 --- --- ---
Esm Fx 2.625% Sep29 Eur 101,98 INV. 09/06/2025 --- --- ---
Esm Fx 2.75% Feb35 Eur 99,45 INV. 19/05/2025 --- --- ---
Esm Fx 2.75% Sep34 Eur 99,20 INV. 10/06/2025 --- --- ---
Esm Tf 0,01% Mz30 Eur 100,73 INV. 02/11/2023 --- --- ---
Esm Tf 0,01% Ot31 Eur 84,72 INV. 26/02/2025 --- --- ---
Esm Tf 0,5% Mz26 Eur 98,96 INV. 02/06/2025 --- --- ---
Esm Tf 0,5% Mz29 Eur 92,99 INV. 05/06/2025 --- --- ---
Esm Tf 0,75% Mz27 Eur 98,46 INV. 06/06/2025 --- --- ---
Esm Tf 0,75% St28 Eur 95,66 INV. 02/06/2025 --- --- ---
Esm Tf 0,875% Lg42 Eur 111,28 INV. 02/11/2023 --- --- ---
Esm Tf 1% St25 Eur 99,77 INV. 11/06/2025 --- --- ---
Esm Tf 1,125% Mg32 Eur 92,30 INV. 24/04/2025 --- --- ---
Esm Tf 1,2% Mg33 Eur 89,20 INV. 18/11/2024 --- --- ---
Esm Tf 1,625% Nv36 Eur 86,98 INV. 05/06/2025 --- --- ---
Esm Tf 1,75% Ot45 Eur 72,74 INV. 02/11/2023 --- --- ---
Esm Tf 1,8% Nv46 Eur 79,42 INV. 17/02/2025 --- --- ---
Esm Tf 1,85% Dc55 Eur 70,87 INV. 08/05/2025 --- --- ---
Esm Tf 3% Ag33 Eur 101,63 INV. 05/06/2025 --- --- ---
Esm Tf 3% Mz28 Eur 102,49 INV. 04/06/2025 --- --- ---
Estonia Fx 3.25% Jan34 Eur 100,16 INV. 11/06/2025 --- --- ---
Estonia Fx 4% Oct32 Eur 106,01 INV. 21/05/2025 --- --- ---
Estonia Tf 0,125% Gn30 Eur 88,50 INV. 10/06/2025 --- --- ---
Etra Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Eu Fx 3.125% Dec28 Eur 103,05 INV. 11/06/2025 --- --- ---
Eu Mfa Tf 3% Mz53 Eur 88,00 +0,63% 9.02 88,00 88,00 88,00
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur 102,17 INV. 10/06/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur 101,05 +0,41% 9.00 101,05 101,05 101,05
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur 103,35 INV. 10/06/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur 105,75 INV. 10/06/2025 --- --- ---
Eu Next Gen Fx 2.5% Dec31 Eur 99,42 INV. 11/06/2025 --- --- ---
Eu Next Gen Fx 2.625% Jul28 Eur 101,27 INV. 20/05/2025 --- --- ---
Eu Next Gen Fx 2.875% Dec27 Eur 102,08 INV. 04/06/2025 --- --- ---
Eu Next Gen Fx 3.375% Dec35 Eur 101,34 INV. 13/05/2025 --- --- ---
Eu Next Gen Fx 3.375% Oct39 Eur 99,89 INV. 11/06/2025 --- --- ---
Eu Next Gen Fx 3.375% Oct54 Eur 93,87 +1,00% 9.08 93,56 93,56 93,87
Eu Next Gen Fx 3.75% Oct45 Eur 101,63 INV. 11/06/2025 --- --- ---
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur 73,51 INV. 06/06/2025 --- --- ---
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur 70,31 INV. 09/06/2025 --- --- ---
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur 100,52 +0,29% 9.00 100,52 100,52 100,52
Eu Next Gen Green Bond Tf2,625% Fb48 Eur 84,90 INV. 11/06/2025 --- --- ---
Eu Next Gen Green Fx 3.25% Feb50 Eur 93,10 INV. 11/06/2025 --- --- ---
Eu Next Gen Tf 0% Ap31 Eur 86,11 INV. 11/06/2025 --- --- ---
Eu Next Gen Tf 0% Lg26 Eur 98,02 INV. 11/06/2025 --- --- ---
Eu Next Gen Tf 0% Lg31 Eur 85,86 INV. 11/06/2025 --- --- ---
Eu Next Gen Tf 0% Ot28 Eur 93,28 +0,16% 9.00 93,28 93,28 93,28
Eu Next Gen Tf 0,45% Lg41 Eur 63,74 +0,43% 9.00 63,74 63,74 63,74
Eu Next Gen Tf 0,7% Lg51 Eur 50,85 INV. 05/06/2025 --- --- ---
Eu Next Gen Tf 0,8% Lg25 Eur 99,91 -0,03% 9.08 99,90 99,90 99,91
Eu Next Gen Tf 1% Lg32 Eur 89,42 INV. 10/06/2025 --- --- ---
Eu Next Gen Tf 1,625% Dc29 Eur 97,00 INV. 11/06/2025 --- --- ---
Eu Next Gen Tf 2% Ot27 Eur 99,95 INV. 11/06/2025 --- --- ---
Eu Next Gen Tf 2,5% Ot52 Eur 79,18 INV. 11/06/2025 --- --- ---
Eu Next Gen Tf 2,75% Ot26 Eur 101,06 INV. 11/06/2025 --- --- ---
Eu Next Gen Tf 3,375% Nv42 Eur 98,76 +0,56% 9.01 98,76 98,76 98,76
Eu Sure Bond Tf 0% Gn28 Eur 94,28 INV. 11/06/2025 --- --- ---
Eu Sure Bond Tf 0% Lg29 Eur 91,60 INV. 11/06/2025 --- --- ---
Eu Sure Bond Tf 0% Lg35 Eur 74,71 INV. 11/06/2025 --- --- ---
Eu Sure Bond Tf 0% Mz26 Eur 98,77 INV. 11/06/2025 --- --- ---
Eu Sure Bond Tf 0% Nv25 Eur 99,27 INV. 11/06/2025 --- --- ---
Eu Sure Bond Tf 0% Ot30 Eur 88,20 INV. 11/06/2025 --- --- ---
Eu Sure Bond Tf 0,1% Ot40 Eur 61,22 INV. 10/06/2025 --- --- ---
Eu Sure Bond Tf 0,2% Gn36 Eur 73,46 INV. 10/06/2025 --- --- ---
Eu Sure Bond Tf 0,3% Nv50 Eur 46,26 INV. 06/06/2025 --- --- ---
Eu Sure Bond Tf 0,45% Mg46 Eur 55,12 INV. 11/06/2025 --- --- ---
Eu Sure Bond Tf 0,75% Ge47 Eur 58,33 INV. 22/05/2025 --- --- ---
Eu Sure Bond Tf 1,125% Gn37 Eur 79,25 INV. 05/06/2025 --- --- ---
Eu Sure Bond Tf 2,75% Dc37 Eur 95,27 INV. 11/06/2025 --- --- ---
Eu Tf 0,125% Gn35 Eur 75,44 INV. 27/05/2025 --- --- ---
Eu Tf 0,25% Ap36 Eur 74,14 INV. 10/06/2025 --- --- ---
Eu Tf 0,25% Ot26 Eur 97,74 INV. 09/06/2025 --- --- ---
Eu Tf 0,75% Ap31 Eur 90,11 INV. 05/06/2025 --- --- ---
Eu Tf 0,875% Mz37 Eur 78,85 INV. 24/03/2025 --- --- ---
Eu Tf 1,125% Ap36 Eur 81,86 INV. 10/06/2025 --- --- ---
Eu Tf 1,25% Ap33 Eur 90,58 INV. 26/02/2025 --- --- ---
Eu Tf 1,375% Ot29 Eur 96,51 INV. 11/06/2025 --- --- ---
Eu Tf 1,5% Ot35 Eur 86,21 INV. 11/06/2025 --- --- ---
Eu Tf 2.5% Nv27 Eur 100,97 INV. 11/06/2025 --- --- ---
Eu Tf 3,25% Lg34 Eur 102,98 INV. 10/06/2025 --- --- ---
Eu Tf 3,375% Ap32 Eur 104,09 INV. 05/06/2025 --- --- ---
Eu Tf 3,375% Ap38 Eur 101,92 INV. 15/05/2025 --- --- ---
Eu Tf 3,375% Ot38 Eur 100,88 INV. 11/06/2025 --- --- ---
Europa Fact Fr Eur6m+3.6% Apr30 Amort --- INV. --- --- --- ---
Europa Fact Tf 4,5% Dc27 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Europa Fact Tf 5,15% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
European Union Ap28 Eur 2,875 102,13 INV. 06/06/2025 --- --- ---
European Union Ap42 Eur 3,75 102,19 INV. 09/06/2025 --- --- ---
European Union St26 Eur 3 101,36 INV. 11/06/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.