Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Eagleproj Tv Eur3m+3,5 Mz28 Amort Call 100,00 INV. 02/11/2023 --- --- ---
Ebrd Fx 0.87% Mar26 Pln 88,24 INV. 02/11/2023 --- --- ---
Ebrd Fx 25% Mar31 Try 79,70 -0,67% 12.47 80,03 79,59 80,40
Ebrd Fx 27.5% Feb29 Try 78,73 -0,72% 12.34 79,58 78,73 79,58
Ebrd Fx 30% Jan27 Try 85,33 +0,67% 16.39 84,60 84,50 85,33
Ebrd Fx 30% May27 Try 84,53 -1,31% 16.39 86,00 84,53 86,10
Ebrd Fx 40% Mar25 Try 99,78 INV. 25/03/2025 --- --- ---
Ebrd Fx 6.25% Apr28 Inr 99,13 INV. 28/02/2025 --- --- ---
Ebrd Fx 6.5% May25 Pln 101,25 INV. 04/03/2024 --- --- ---
Ebrd Fx 6.75% Mar31 Inr 100,01 INV. 10/03/2025 --- --- ---
Ebrd Fx 8% Jan30 Brl --- INV. --- --- --- ---
Ebrd Green Fx 2.875% Jul31 Eur 102,71 INV. 24/04/2025 --- --- ---
Ebrd Tf 0,5% Ge26 Usd 97,65 INV. 24/04/2025 --- --- ---
Ebrd Tf 0,5% Mg25 Usd 101,05 INV. 11/04/2025 --- --- ---
Ebrd Tf 0,5% Nv25 Usd 97,79 INV. 11/04/2025 --- --- ---
Ebrd Tf 12% Ot25 Try 88,30 +1,04% 16.06 88,22 88,00 88,75
Ebrd Tf 14,2% Nv26 Try 73,38 -0,50% 16.31 73,84 73,11 73,84
Ebrd Tf 28% St27 Try 81,74 +2,38% 14.23 80,30 79,93 81,74
Ebrd Tf 30% Ag25 Try 92,70 +0,18% 16.25 93,03 92,50 93,32
Ebrd Tf 4,25% Fb28 Idr 93,90 INV. 20/03/2025 --- --- ---
Ebrd Tf 5% Ge26 Inr 101,02 INV. 21/03/2025 --- --- ---
Ebrd Tf 5,08% Dc25 Mxn 97,43 INV. 24/04/2025 --- --- ---
Ebrd Tf 5,25% Ge27 Inr 98,07 -0,09% 11.14 98,07 98,07 98,07
Ebrd Tf 5,625% Dc28 Gbp 104,92 INV. 14/02/2025 --- --- ---
Ebrd Tf 6,75% Gn25 Huf 99,71 INV. 14/04/2025 --- --- ---
Ebrd Tf 8% Gn25 Try 98,12 INV. 21/03/2025 --- --- ---
Ebrd Zc Ag30 Try 23,81 -0,79% 16.10 24,20 23,81 24,28
Ebrd Zc Ap27 Try 50,84 +0,32% 15.32 51,04 50,60 51,04
Ebrd Zc Ap27 Zar 87,00 +0,10% 10.18 87,00 87,00 87,00
Ebrd Zc Apr36 Call Try 2,84 +1,07% 15.01 2,84 2,81 2,84
Ebrd Zc Dc27 Zar 80,76 INV. 18/03/2025 --- --- ---
Ebrd Zc Dc28 Zar 74,37 INV. 03/03/2025 --- --- ---
Ebrd Zc Dc29 Zar 68,95 INV. 07/04/2025 --- --- ---
Ebrd Zc Fb28 Aud 89,97 INV. 22/04/2025 --- --- ---
Ebrd Zc Fb32 Brl 44,29 INV. 20/02/2025 --- --- ---
Ebrd Zc Fb48 Call Itl 29,75 -0,03% 13.34 29,75 29,75 29,75
Ebrd Zc Ge26 Rub 62,00 INV. 02/11/2023 --- --- ---
Ebrd Zc Ge26 Try 75,57 +0,79% 12.34 75,86 75,50 75,86
Ebrd Zc Gn27 Zar 85,74 INV. 24/04/2025 --- --- ---
Ebrd Zc Jan34 Call Mxn 41,89 INV. 06/03/2025 --- --- ---
Ebrd Zc Jan36 Call Mxn 30,90 -1,65% 13.41 30,90 30,90 30,90
Ebrd Zc Jul36 Call Try 6,11 INV. 14/04/2025 --- --- ---
Ebrd Zc Jul36 Call Try 5,80 INV. 09/04/2025 --- --- ---
Ebrd Zc Jun36 Call Try 6,61 INV. 15/04/2025 --- --- ---
Ebrd Zc Mar28 Try 38,23 INV. 24/04/2025 --- --- ---
Ebrd Zc Mar28 Try 36,71 INV. 08/04/2025 --- --- ---
Ebrd Zc Mar34 Call Mxn --- INV. --- --- --- ---
Ebrd Zc Mar34 Call Try 8,85 INV. 14/03/2025 --- --- ---
Ebrd Zc May34 Call Try 10,45 INV. 04/04/2025 --- --- ---
Ebrd Zc Mg28 Brl 68,36 INV. 24/09/2024 --- --- ---
Ebrd Zc Sep36 Call Mxn --- INV. --- --- --- ---
Ebrd-25 Cms Rates D 105,81 INV. 24/04/2025 --- --- ---
Ecoservim Tf 5,25% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 0% Gn27 Call Eur 95,63 INV. 22/04/2025 --- --- ---
Efi Sdg Linked Tf 0% Mg26 Call Eur 97,60 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,25% Nv25 Call Eur 99,15 INV. 15/04/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Gn27 Call Eur 94,92 INV. 05/03/2025 --- --- ---
Efi Sdg Linked Tf 0,375% Mg29 Call Eur 91,92 INV. 24/04/2025 --- --- ---
Efi Sdg Linked Tf 0,5% Gn30 Call Eur 88,56 INV. 02/04/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Ge31 Call Eur 88,00 INV. 19/02/2025 --- --- ---
Efi Sdg Linked Tf 0,875% Gn36 Call Eur 74,65 INV. 24/10/2024 --- --- ---
Efi Sdg Linked Tf 0,875% St34 Call Eur 78,22 INV. 22/10/2024 --- --- ---
Efi Sdg Linked Tf 1% Ot27 Call Gbp 101,57 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,125% Ot34 Call Eur 71,15 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 1,25% Ge35 Call Eur 71,66 INV. 02/11/2023 --- --- ---
Efi Sdg Linked Tf 2,875% Ap29 Call Gbp 89,64 INV. 13/06/2024 --- --- ---
Efi Sdg Linked Tf 3,875% Mz29 Call Eur 102,70 INV. 07/04/2025 --- --- ---
Efsf Ap37 Eur 3,375 101,92 INV. 03/04/2025 --- --- ---
Efsf Fx 2.5% Dec27 Eur 100,28 INV. 23/01/2025 --- --- ---
Efsf Fx 2.5% Jul28 Eur 101,72 INV. 17/04/2025 --- --- ---
Efsf Fx 2.625% Jul29 Eur 101,15 INV. 14/04/2025 --- --- ---
Efsf Fx 2.625% May30 Eur --- INV. --- --- --- ---
Efsf Fx 2.875% Feb34 Eur 97,68 INV. 13/03/2025 --- --- ---
Efsf Fx 2.875% Jan35 Eur 99,57 INV. 23/04/2025 --- --- ---
Efsf Fx 2.875% May31 Eur 100,04 INV. 19/03/2025 --- --- ---
Efsf Fx 3.5% Apr29 Eur 105,47 INV. 22/04/2025 --- --- ---
Efsf Mz32 Eur 3,875 107,91 INV. 23/04/2025 --- --- ---
Efsf Tf 0% Lg26 Eur 97,08 INV. 06/03/2025 --- --- ---
Efsf Tf 0% Ot25 Eur 99,15 INV. 24/04/2025 --- --- ---
Efsf Tf 0,05% Ot29 Eur 90,71 INV. 24/04/2025 --- --- ---
Efsf Tf 0,125% Mz30 Eur 89,86 INV. 24/04/2025 --- --- ---
Efsf Tf 0,2% Ap25 Eur 99,98 INV. 22/04/2025 --- --- ---
Efsf Tf 0,4% Ge26 Eur 99,15 INV. 22/04/2025 --- --- ---
Efsf Tf 0,4% Mg26 Eur 99,40 +0,90% 16.18 99,40 99,40 99,40
Efsf Tf 0,5% Lg25 Eur 99,69 INV. 23/04/2025 --- --- ---
Efsf Tf 0,625% Ot26 Eur 98,84 INV. 24/04/2025 --- --- ---
Efsf Tf 0,7% Ge50 Eur 54,16 INV. 28/03/2025 --- --- ---
Efsf Tf 0,7% Ge53 Eur 51,30 INV. 12/03/2025 --- --- ---
Efsf Tf 0,75% Mg27 Eur 97,95 -0,18% 13.13 97,95 97,95 97,95
Efsf Tf 0,875% Ap35 Eur 82,59 INV. 24/04/2025 --- --- ---
Efsf Tf 0,875% Lg27 Eur 97,91 INV. 22/04/2025 --- --- ---
Efsf Tf 0,875% St28 Eur 96,12 INV. 24/04/2025 --- --- ---
Efsf Tf 0,95% Fb28 Eur 97,45 INV. 22/04/2025 --- --- ---
Efsf Tf 1,2% Fb45 Eur 67,87 INV. 08/04/2025 --- --- ---
Efsf Tf 1,25% Mg33 Eur 89,76 +0,17% 13.14 89,76 89,76 89,76
Efsf Tf 1,375% Mg47 Eur 71,57 INV. 17/02/2025 --- --- ---
Efsf Tf 1,45% St40 Eur 78,77 INV. 24/04/2025 --- --- ---
Efsf Tf 1,5% Dc25 Eur 99,50 INV. 11/04/2025 --- --- ---
Efsf Tf 1,7% Fb43 Eur 75,08 INV. 11/03/2025 --- --- ---
Efsf Tf 1,75% Lg53 Eur 70,80 INV. 11/04/2025 --- --- ---
Efsf Tf 1,8% Lg48 Eur 75,00 INV. 14/04/2025 --- --- ---
Efsf Tf 2% Fb56 Eur 74,10 INV. 24/04/2025 --- --- ---
Efsf Tf 2,35% Lg44 Eur 86,49 INV. 24/04/2025 --- --- ---
Efsf Tf 2,375% Ap28 Eur 99,77 INV. 26/03/2025 --- --- ---
Efsf Tf 2,375% Gn32 Eur 98,26 INV. 22/04/2025 --- --- ---
Efsf Tf 2,75% Ag26 Eur 100,82 INV. 14/03/2025 --- --- ---
Efsf Tf 2,75% Dc29 Eur 101,92 -0,09% 11.55 101,92 101,92 101,92
Efsf Tf 2,875% Fb33 Eur 101,42 INV. 17/04/2025 --- --- ---
Efsf Tf 3% Dc28 Eur 103,07 INV. 22/04/2025 --- --- ---
Efsf Tf 3% Lg30 Eur 102,98 INV. 23/04/2025 --- --- ---
Efsf Tf 3% St34 Eur 101,38 INV. 23/04/2025 --- --- ---
Efsf Tf 3,375% Ag38 Eur 99,56 INV. 17/03/2025 --- --- ---
Eib 25 Gbp 5,5 99,87 INV. 10/04/2025 --- --- ---
Eib 28 Gbp 6 106,78 INV. 23/04/2025 --- --- ---
Eib 32 Gbp 5.625 107,92 INV. 23/04/2025 --- --- ---
Eib 36 Usd 4,875 104,55 +0,67% 14.58 104,55 104,55 104,55
Eib 39 Gbp 5 101,15 INV. 24/04/2025 --- --- ---
Eib Ap30 Eur 4 107,76 INV. 16.05 107,76 107,76 107,76
Eib Green Bond Tf 0,01% Nv35 Eur 74,68 +0,55% 16.09 74,68 74,68 74,68
Eib Green Bond Tf 0,5% Nv37 Eur 73,35 -0,01% 15.31 73,35 73,35 73,35
Eib Green Bond Tf 1,25% Fb27 Nok 98,34 INV. 22/04/2025 --- --- ---
Eib Green Bond Tf 1,25% Nv26 Eur 99,18 INV. 24/04/2025 --- --- ---
Eib Green Bond Tf 1,5% Mz27 Sek 98,05 INV. 10/03/2025 --- --- ---
Eib Green Bond Tf 1,5% Nv47 Eur 69,57 INV. 26/03/2025 --- --- ---
Eib Green Bond Tf 1,625% Ot29 Usd 90,60 +0,04% 14.27 90,60 90,57 90,60
Eib Green Bond Tf 2,125% Ap26 Usd 98,35 +0,17% 12.46 98,68 98,35 98,68
Eib Green Bond Tf 2,375% Mg27 Usd 97,19 INV. 24/04/2025 --- --- ---
Eib Green Bond Tf 2,875% Gn25 Usd 99,73 INV. 11/02/2025 --- --- ---
Eib Green Bond Tf 3,75% Fb33 Usd 96,93 INV. 24/04/2025 --- --- ---
Eib Green Bond Tf 9,25% Ge33 Mxn 104,57 INV. 24/04/2025 --- --- ---
Eib Green Tf 0% Nv27 Eur 95,11 -0,23% 15.25 95,40 95,11 95,41
Eib Green Tf 0,01% Nv30 Eur 88,09 INV. 11.11 88,09 88,09 88,09
Eib Green Tf 0,05% Nv29 Eur 91,00 INV. 24/04/2025 --- --- ---
Eib Green Tf 0,25% Mz26 Sek 92,13 INV. 02/11/2023 --- --- ---
Eib Green Tf 0,75% Lg27 Aud 94,04 INV. 24/04/2025 --- --- ---
Eib Green Tf 1% Nv42 Eur 70,50 INV. 24/04/2025 --- --- ---
Eib Green Tf 1,125% Nv32 Eur 90,06 INV. 27/03/2025 --- --- ---
Eib Green Tf 1,5% Gn32 Eur 93,18 -0,11% 9.32 93,14 93,14 93,18
Eib Green Tf 2,25% Mz30 Eur 99,85 -0,25% 10.25 99,86 99,85 99,86
Eib Green Tf 4,2% Ag28 Aud 101,80 +0,03% 9.01 101,80 101,80 101,80
Eib Mz42 Eur 3,625 105,49 INV. 24/04/2025 --- --- ---
Eib Nv26 Zc Eur 97,24 INV. 24/04/2025 --- --- ---
Eib Nv26 Zc Usd 94,21 INV. 9.57 94,21 94,21 94,21
Eib Ot25 Eur 4,5 101,15 INV. 24/04/2025 --- --- ---
Eib Sustainable Tf 0,01% Mg41 Eur 60,82 INV. 24/04/2025 --- --- ---
Eib Sustainable Tf 0% Mg28 Eur 94,20 INV. 24/04/2025 --- --- ---
Eib Sustainable Tf 0,125% St26 Sek 96,78 INV. 03/03/2025 --- --- ---
Eib Sustainable Tf 0,375% Mg26 Eur 98,86 +0,41% 13.02 98,60 98,60 98,86
Eib Sustainable Tf 0,875% Mg26 Gbp 96,87 INV. 24/04/2025 --- --- ---
Eib Sustainable Tf 1,8% Ge27 Aud 97,24 INV. 22/04/2025 --- --- ---
Eib Sustainable Tf 3,875% Ap28 Gbp 99,15 INV. 17/04/2025 --- --- ---
Eib Tf 0% Dc26 Eur 97,14 +0,08% 15.49 97,18 97,08 97,18
Eib Tf 0% Ge31 Eur 87,19 INV. 24/04/2025 --- --- ---
Eib Tf 0% Gn27 Eur 96,05 -0,06% 15.35 96,05 96,05 96,05
Eib Tf 0% Mz26 Eur 98,66 +0,23% 16.29 98,66 98,66 98,66
Eib Tf 0% Mz28 Eur 94,50 +0,05% 15.29 94,50 94,50 94,50
Eib Tf 0% St28 Eur 93,38 INV. 24/04/2025 --- --- ---
Eib Tf 0% St30 Eur 88,57 +0,21% 13.07 88,57 88,57 88,57
Eib Tf 0,05% Ge30 Eur 89,84 INV. 23/04/2025 --- --- ---
Eib Tf 0,05% Ge51 Eur 44,49 INV. 24/04/2025 --- --- ---
Eib Tf 0,05% Ot34 Eur 77,47 INV. 22/04/2025 --- --- ---
Eib Tf 0,1% Ot26 Eur 97,49 -0,03% 15.13 97,49 97,49 97,49
Eib Tf 0,125% Ap25 Eur 100,02 INV. 10/04/2025 --- --- ---
Eib Tf 0,125% Dc26 Gbp 94,29 INV. 17/04/2025 --- --- ---
Eib Tf 0,125% Gn29 Eur 92,01 INV. 24/04/2025 --- --- ---
Eib Tf 0,2% Mz36 Eur 73,67 INV. 03/04/2025 --- --- ---
Eib Tf 0,25% Ge32 Eur 85,85 INV. 22/04/2025 --- --- ---
Eib Tf 0,25% Gn40 Eur 65,53 INV. 23/04/2025 --- --- ---
Eib Tf 0,25% St29 Eur 91,53 -0,14% 9.11 91,53 91,53 91,53
Eib Tf 0,375% Ap26 Eur 98,74 INV. 24/04/2025 --- --- ---
Eib Tf 0,375% Dc25 Usd 97,69 INV. 24/04/2025 --- --- ---
Eib Tf 0,375% Lg25 Eur 99,61 INV. 16/04/2025 --- --- ---
Eib Tf 0,375% Mz26 Usd 96,98 +0,27% 11.46 96,98 96,98 96,98
Eib Tf 0,375% St27 Eur 96,45 INV. 24/04/2025 --- --- ---
Eib Tf 0,5% Ge27 Eur 97,48 -0,39% 10.31 97,51 97,48 97,51
Eib Tf 0,625% Ge29 Eur 95,18 +0,30% 10.54 95,18 95,18 95,18
Eib Tf 0,625% Lg25 Usd 98,82 -0,31% 9.00 98,82 98,82 98,82
Eib Tf 0,75% Lg27 Gbp 92,36 INV. 31/03/2025 --- --- ---
Eib Tf 0,75% Ot26 Usd 95,55 +0,19% 14.26 95,55 95,55 95,55
Eib Tf 0,875% Ge28 Eur 97,49 +0,12% 14.11 97,48 97,48 97,49
Eib Tf 0,875% St47 Eur 61,55 INV. 09/04/2025 --- --- ---
Eib Tf 0,95% St37 Eur 68,92 INV. 02/11/2023 --- --- ---
Eib Tf 1% Ap32 Eur 90,15 INV. 24/04/2025 --- --- ---
Eib Tf 1% Fb28 Pln 91,81 INV. 22/04/2025 --- --- ---
Eib Tf 1% Mz31 Eur 92,23 -0,05% 15.05 92,27 92,23 92,27
Eib Tf 1% St26 Gbp 96,10 INV. 24/04/2025 --- --- ---
Eib Tf 1,125% Ap33 Eur 89,43 INV. 24/04/2025 --- --- ---
Eib Tf 1,125% Gn25 Gbp 98,95 INV. 07/04/2025 --- --- ---
Eib Tf 1,125% St36 Eur 82,65 INV. 24/04/2025 --- --- ---
Eib Tf 1,25% Fb31 Usd 85,73 INV. 24/04/2025 --- --- ---
Eib Tf 1,25% Mg25 Sek 99,90 INV. 23/04/2025 --- --- ---
Eib Tf 1,25% Nv29 Sek 94,47 INV. 05/03/2025 --- --- ---
Eib Tf 1,375% Mg28 Sek 96,97 INV. 11/04/2025 --- --- ---
Eib Tf 1,375% Mz27 Usd 95,53 INV. 23/04/2025 --- --- ---
Eib Tf 1,5% Ot48 Eur 70,62 INV. 16/04/2025 --- --- ---
Eib Tf 1,75% Mz29 Usd 92,64 +0,36% 14.39 92,40 92,40 92,64
Eib Tf 1,75% Nv26 Sek 99,30 INV. 14/04/2025 --- --- ---
Eib Tf 1,75% St45 Eur 78,31 INV. 24/04/2025 --- --- ---
Eib Tf 11% Ap26 Try 101,20 +1,22% 11.57 101,20 101,20 101,20
Eib Tf 2,75% Ag25 Usd 99,52 INV. 24/04/2025 --- --- ---
Eib Tf 2,75% Ag26 Pln 97,43 INV. 15/04/2025 --- --- ---
Eib Tf 2,75% Lg28 Eur 102,18 -0,28% 15.44 102,18 102,18 102,18
Eib Tf 2,75% Lg30 Eur 102,02 INV. 24/04/2025 --- --- ---
Eib Tf 2,75% St25 Eur 100,35 +0,09% 16.24 100,33 100,33 100,35
Eib Tf 2,75% St30 Eur 101,78 -0,04% 10.07 101,78 101,78 101,78
Eib Tf 2,875% Ge33 Eur 101,52 INV. 24/04/2025 --- --- ---
Eib Tf 2,9% Ot25 Aud 99,66 INV. 24/04/2025 --- --- ---
Eib Tf 2.625% Mz35 Eur 99,68 +0,86% 11.50 99,00 98,99 99,68
Eib Tf 2.75% Mz40 Eur 99,78 -0,08% 14.32 100,00 99,78 100,09
Eib Tf 3% Lg33 Eur 102,10 -0,03% 15.38 102,10 102,10 102,10
Eib Tf 3% Nv29 Pln 92,45 INV. 09/04/2025 --- --- ---
Eib Tf 3% Ot33 Eur 101,89 -0,24% 10.05 101,89 101,89 101,89
Eib Tf 3,1% Ag26 Aud 99,47 INV. 24/04/2025 --- --- ---
Eib Tf 3,625% Lg30 Usd 98,33 INV. 24/04/2025 --- --- ---
Eib Tf 3,75% Dc27 Gbp 100,20 -0,04% 11.07 100,20 100,20 100,20
Eib Tf 3,875% Mz28 Usd 100,23 +0,23% 13.29 100,23 100,23 100,23
Eib Tf 3.5% Ap27 Eur 103,06 INV. 23/04/2025 --- --- ---
Eib Tf 3.875% Gn37 Gbp 91,98 INV. 24/04/2025 --- --- ---
Eib Tf 4% Ot37 Eur 110,25 INV. 24/04/2025 --- --- ---
Eib Tf 4,5% Fb28 Mxn 91,49 +0,28% 11.54 91,55 91,49 91,55
Eib Tf 4,5% Ot28 Usd 102,07 INV. 24/04/2025 --- --- ---
Eib Tf 4,75% Ot25 Brl 96,62 +0,05% 9.21 96,62 96,62 96,62
Eib Tf 4,875% Dc30 Gbp 103,00 INV. 09/04/2025 --- --- ---
Eib Tf 4.5% Gn29 Gbp 101,87 INV. 9.33 101,87 101,87 101,87
Eib Tf 4.5% Mz44 Gbp 92,78 +0,47% 15.53 91,62 91,62 92,78
Eib Tf 4.625% Ot54 Gbp 91,97 -0,01% 10.48 91,78 91,78 91,97
Eib Tf 6,5% Lg27 Mxn 96,98 INV. 24/04/2025 --- --- ---
Eib Tf 6,5% St32 Zar 90,09 +0,02% 14.44 90,36 90,09 90,36
Eib Tf 7,25% Ge30 Zar 98,71 +0,03% 16.40 98,91 98,71 98,91
Eib Tf 8% Ge27 Mxn 99,39 -0,94% 16.34 99,39 99,39 99,39
Eib Tf 8% Mg27 Zar 101,80 +0,18% 10.45 101,86 101,80 101,86
Eib Tf 8% St26 Brl 96,20 +0,04% 12.35 96,20 96,20 96,20
Eib Tf 8,125% Dc26 Zar 101,42 -0,07% 11.31 101,42 101,42 101,42
Eib Tf 8,75% Ag25 Zar 100,39 INV. 23/04/2025 --- --- ---
Eib Tf 9,25% Ge27 Brl 99,50 +1,05% 15.50 99,33 99,33 99,50
Eib Tf Nv26 Call Usd 96,24 +0,05% 10.57 96,10 96,10 96,24
Eib Zc Fb27 Try 68,79 INV. 24/04/2025 --- --- ---
Eib Zc Gn25 Brl 94,93 INV. 09/04/2025 --- --- ---
Eib Zc Ot32 Zar 53,09 INV. 08/04/2025 --- --- ---
Eib Zc St35 Zar 37,85 INV. 15/04/2025 --- --- ---
Eib-05/25Fix Cms Lnk 99,17 INV. 17/04/2025 --- --- ---
Eib-99/29 F & Zero 200,88 INV. 24/04/2025 --- --- ---
Eib-99/29 Eu Sd 182,57 INV. 16/04/2025 --- --- ---
Enbw Fin Tf 6,125% Lg39 Eur 124,41 INV. 25/03/2025 --- --- ---
Enel Fin Sdg Linked Tf 4% Fb31 Call Eur 105,89 INV. 28/10/2024 --- --- ---
Enel Fin Sdg Linked Tf 4,5% Fb43call Eur 94,21 INV. 02/11/2023 --- --- ---
Enel Fin Sdglink Fx3.375% Jul28 Call Eur --- INV. --- --- --- ---
Enel Fin Sdglink Fx3.875% Jan35 Call Eur 99,50 INV. 16/05/2024 --- --- ---
Enel Finan Green Tf 1,125% St26 Call Eur 92,94 INV. 02/11/2023 --- --- ---
Enel Finan Green Tf 1,5% Lg25 Call Eur 96,39 INV. 29/11/2023 --- --- ---
Engie Tf 1% Mz26 Call Eur 93,55 INV. 02/11/2023 --- --- ---
Engie Tf 2% St37 Call Eur 74,66 INV. 02/11/2023 --- --- ---
Engie Tf 2,375% Mg26 Eur 100,07 INV. 18/03/2025 --- --- ---
Eni Sdg Linked Tf 4,3% Fb28 Eur 104,41 +0,02% 16.20 104,17 104,17 104,56
Eni Spa Fx 2.95% Sep30 Cv Call Eur 100,00 INV. 02/11/2023 --- --- ---
Epico Tf 4,5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Equinor Asa Tf 1,25% Fb27 Call Eur 100,46 INV. 02/11/2023 --- --- ---
Eridano Iii Fr Eur1m+1.4% Dec37 Amort --- INV. --- --- --- ---
Esm Fx 1% Jun27 Eur 98,68 INV. 02/04/2025 --- --- ---
Esm Fx 2.375% Sep27 Eur 101,16 INV. 21/03/2025 --- --- ---
Esm Fx 2.625% Sep29 Eur 101,97 INV. 13/02/2025 --- --- ---
Esm Fx 2.75% Feb35 Eur --- INV. --- --- --- ---
Esm Fx 2.75% Sep34 Eur 97,17 INV. 18/03/2025 --- --- ---
Esm Tf 0,01% Mz30 Eur 100,73 INV. 02/11/2023 --- --- ---
Esm Tf 0,01% Ot31 Eur 84,72 INV. 26/02/2025 --- --- ---
Esm Tf 0,5% Mz26 Eur 98,57 INV. 04/03/2025 --- --- ---
Esm Tf 0,5% Mz29 Eur 92,93 INV. 04/04/2025 --- --- ---
Esm Tf 0,75% Mz27 Eur 97,91 INV. 17/04/2025 --- --- ---
Esm Tf 0,75% St28 Eur 94,84 INV. 01/04/2025 --- --- ---
Esm Tf 0,875% Lg42 Eur 111,28 INV. 02/11/2023 --- --- ---
Esm Tf 1% St25 Eur 99,53 INV. 09/04/2025 --- --- ---
Esm Tf 1,125% Mg32 Eur 92,30 INV. 24/04/2025 --- --- ---
Esm Tf 1,2% Mg33 Eur 89,20 INV. 18/11/2024 --- --- ---
Esm Tf 1,625% Nv36 Eur 89,77 INV. 31/03/2025 --- --- ---
Esm Tf 1,75% Ot45 Eur 72,74 INV. 02/11/2023 --- --- ---
Esm Tf 1,8% Nv46 Eur 79,42 INV. 17/02/2025 --- --- ---
Esm Tf 1,85% Dc55 Eur 74,15 INV. 22/01/2025 --- --- ---
Esm Tf 3% Ag33 Eur 100,16 INV. 24/03/2025 --- --- ---
Esm Tf 3% Mz28 Eur 103,03 INV. 24/04/2025 --- --- ---
Estonia Fx 3.25% Jan34 Eur 99,34 INV. 15/04/2025 --- --- ---
Estonia Fx 4% Oct32 Eur 105,46 INV. 25/03/2025 --- --- ---
Estonia Tf 0,125% Gn30 Eur 87,99 INV. 24/04/2025 --- --- ---
Etra Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Eu Fx 3.125% Dec28 Eur 103,28 -0,03% 14.19 103,28 103,28 103,28
Eu Mfa Tf 3% Mz53 Eur 88,00 -0,26% 13.55 88,18 88,00 88,20
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur 100,85 INV. 18/03/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 3% Dec34 Eur 100,40 -0,19% 16.10 100,48 100,40 100,62
Eu Mfa Ukr Next Gen Fx 3.125% Dec30 Eur 101,91 INV. 27/03/2025 --- --- ---
Eu Mfa Ukr Next Gen Fx 4% Apr44 Eur 105,50 -0,24% 16.06 105,52 105,37 105,52
Eu Next Gen Fx 2.5% Dec31 Eur 99,46 -0,06% 16.32 99,45 99,45 99,46
Eu Next Gen Fx 2.625% Jul28 Eur 101,61 INV. 17/04/2025 --- --- ---
Eu Next Gen Fx 2.875% Dec27 Eur 102,05 INV. 09/04/2025 --- --- ---
Eu Next Gen Fx 3.375% Dec35 Eur 103,14 INV. 24/04/2025 --- --- ---
Eu Next Gen Fx 3.375% Oct39 Eur 99,62 -0,05% 15.07 99,72 99,62 99,72
Eu Next Gen Fx 3.375% Oct54 Eur 93,25 -0,54% 16.31 93,61 93,25 93,61
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur 73,25 INV. 23/04/2025 --- --- ---
Eu Next Gen Green Bond Tf 1,25% Fb43 Eur 68,74 INV. 09/04/2025 --- --- ---
Eu Next Gen Green Bond Tf 2,75% Fb33 Eur 100,10 -0,27% 15.37 100,31 100,10 100,32
Eu Next Gen Green Bond Tf2,625% Fb48 Eur 84,95 INV. 23/04/2025 --- --- ---
Eu Next Gen Green Fx 3.25% Feb50 Eur 93,71 INV. 24/04/2025 --- --- ---
Eu Next Gen Tf 0% Ap31 Eur 86,13 INV. 24/04/2025 --- --- ---
Eu Next Gen Tf 0% Lg26 Eur 97,81 -0,06% 14.36 97,87 97,80 97,87
Eu Next Gen Tf 0% Lg31 Eur 85,80 -0,05% 13.10 85,79 85,75 85,80
Eu Next Gen Tf 0% Ot28 Eur 93,00 -0,04% 16.26 93,04 93,00 93,09
Eu Next Gen Tf 0,45% Lg41 Eur 62,80 INV. 23/04/2025 --- --- ---
Eu Next Gen Tf 0,7% Lg51 Eur 52,09 INV. 24/04/2025 --- --- ---
Eu Next Gen Tf 0,8% Lg25 Eur 99,73 -0,02% 15.03 99,73 99,73 99,73
Eu Next Gen Tf 1% Lg32 Eur 89,32 -0,04% 13.13 89,30 89,30 89,32
Eu Next Gen Tf 1,625% Dc29 Eur 96,90 -0,19% 16.01 96,90 96,90 96,90
Eu Next Gen Tf 2% Ot27 Eur 100,05 -0,10% 14.23 100,05 100,05 100,05
Eu Next Gen Tf 2,5% Ot52 Eur 79,72 INV. 24/04/2025 --- --- ---
Eu Next Gen Tf 2,75% Ot26 Eur 101,24 INV. 24/04/2025 --- --- ---
Eu Next Gen Tf 3,375% Nv42 Eur 98,40 -0,15% 11.34 98,39 98,27 98,40
Eu Sure Bond Tf 0% Gn28 Eur 94,00 -0,03% 9.14 94,00 94,00 94,00
Eu Sure Bond Tf 0% Lg29 Eur 91,22 -0,02% 16.17 91,23 91,19 91,24
Eu Sure Bond Tf 0% Lg35 Eur 73,93 INV. 24/04/2025 --- --- ---
Eu Sure Bond Tf 0% Mz26 Eur 98,46 INV. 24/04/2025 --- --- ---
Eu Sure Bond Tf 0% Nv25 Eur 99,01 +0,03% 14.28 98,92 98,92 99,04
Eu Sure Bond Tf 0% Ot30 Eur 87,94 INV. 24/04/2025 --- --- ---
Eu Sure Bond Tf 0,1% Ot40 Eur 60,70 INV. 16/04/2025 --- --- ---
Eu Sure Bond Tf 0,2% Gn36 Eur 72,02 INV. 08/04/2025 --- --- ---
Eu Sure Bond Tf 0,3% Nv50 Eur 48,50 +0,14% 9.36 48,50 48,50 48,50
Eu Sure Bond Tf 0,45% Mg46 Eur 56,25 -0,32% 12.17 56,25 56,25 56,25
Eu Sure Bond Tf 0,75% Ge47 Eur 60,17 INV. 14/04/2025 --- --- ---
Eu Sure Bond Tf 1,125% Gn37 Eur 77,89 INV. 27/03/2025 --- --- ---
Eu Sure Bond Tf 2,75% Dc37 Eur 95,40 INV. 24/04/2025 --- --- ---
Eu Tf 0,125% Gn35 Eur 73,43 INV. 18/03/2025 --- --- ---
Eu Tf 0,25% Ap36 Eur 74,01 INV. 24/04/2025 --- --- ---
Eu Tf 0,25% Ot26 Eur 97,67 INV. 24/04/2025 --- --- ---
Eu Tf 0,5% Ap25 Eur 100,08 INV. 01/04/2025 --- --- ---
Eu Tf 0,75% Ap31 Eur 90,50 -0,04% 9.00 90,50 90,50 90,50
Eu Tf 0,875% Mz37 Eur 78,85 INV. 24/03/2025 --- --- ---
Eu Tf 1,125% Ap36 Eur 81,45 INV. 04/04/2025 --- --- ---
Eu Tf 1,25% Ap33 Eur 90,58 INV. 26/02/2025 --- --- ---
Eu Tf 1,375% Ot29 Eur 96,30 -0,04% 10.59 96,30 96,30 96,30
Eu Tf 1,5% Ot35 Eur 86,55 +0,31% 9.03 86,55 86,55 86,55
Eu Tf 2.5% Nv27 Eur 101,23 INV. 24/04/2025 --- --- ---
Eu Tf 3,25% Lg34 Eur 103,00 INV. 24/04/2025 --- --- ---
Eu Tf 3,375% Ap32 Eur 104,06 INV. 15/04/2025 --- --- ---
Eu Tf 3,375% Ap38 Eur 103,17 INV. 24/04/2025 --- --- ---
Eu Tf 3,375% Ot38 Eur 100,64 INV. 24/04/2025 --- --- ---
Euronext Nv Tf 1% Ap25 Call Eur 98,15 INV. 24/09/2024 --- --- ---
Europa Fact Fr Eur6m+3.6% Apr30 Amort --- INV. --- --- --- ---
Europa Fact Tf 4,5% Dc27 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Europa Fact Tf 5,15% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
European Union Ap28 Eur 2,875 102,56 INV. 22/04/2025 --- --- ---
European Union Ap42 Eur 3,75 103,93 INV. 24/04/2025 --- --- ---
European Union St26 Eur 3 101,58 INV. 24/04/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.