Obbligazioni Italiane - MOT

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Wiit Tf 2,375% Ot26 Call Eur	98,76	INV.	24/04/2025	---	---	---
World Bank Fx 3.2% Nov28 Call Eur	103,49	INV.	24/04/2025	---	---	---
World Bank Fx 3.45% Sep38 Eur	103,43	INV.	15/04/2025	---	---	---
World Bank Fx 4.125% Mar30 Usd	100,58	INV.	24/04/2025	---	---	---
World Bank Fx 4.75% Nov33 Usd	102,10	INV.	22/04/2025	---	---	---
World Bank Fx 6.5% Dec27 Idr	---	INV.	---	---	---	---
World Bank Green Bond Fx 2% Feb26 Cny	---	INV.	---	---	---	---
World Bank Green Bond Fx 2.5% Jan31 Cny	---	INV.	---	---	---	---
World Bank Green Bond Tf 12% Ge26 Try	86,30	-0,74%	9.42	86,30	86,30	86,30
World Bank Green Bond Tf 2,9% Nv25 Aud	99,47	INV.	10/04/2025	---	---	---
World Bank Green Bond Tf 4% Lg25 Rub	81,60	INV.	02/11/2023	---	---	---
World Bank Green Bond Tf 4,5% Ge26 Zar	98,08	INV.	24/04/2025	---	---	---
World Bank Green Bond Tf 5% Ge26 Brl	95,23	INV.	23/04/2025	---	---	---
World Bank Green Bond Tf 5,25% Ot26 Rub	72,00	INV.	02/11/2023	---	---	---
World Bank Green Bond Tf 5,75% Ge28 Brl	84,99	INV.	16/04/2025	---	---	---
World Bank Green Bond Tf 6,25% Fb29 Inr	99,26	INV.	04/04/2025	---	---	---
World Bank Green Bond Tf 6,25% Ge29 Idr	100,32	INV.	10/04/2025	---	---	---
World Bank Green Bond Tf 6,25% Ot26 Mxn	97,12	INV.	16/04/2025	---	---	---
World Bank Green Bond Tf 6,5% Ge27 Zar	98,48	INV.	23/04/2025	---	---	---
World Bank Green Bond Tf 6,75% Fb29 Zar	98,23	INV.	24/04/2025	---	---	---
World Bank Green Bond Tf 6,75% Ge27 Rub	83,95	INV.	02/11/2023	---	---	---
World Bank Green Bond Tf 6,75% Gn27 Mxn	97,05	-0,01%	16.18	97,06	97,04	97,06
World Bank Green Bond Tf 6,875% Fb29 Mxn	96,34	INV.	14/04/2025	---	---	---
World Bank Green Bond Tf 7,25% Ge27 Mxn	98,32	INV.	24/04/2025	---	---	---
World Bank Green Bond Tf 9,5% Fb29 Brl	93,15	INV.	24/04/2025	---	---	---
World Bank Green Bond Tf 9,75% Ge27 Brl	96,11	INV.	24/04/2025	---	---	---
World Bank Green Bond Zc Ge29 Brl	63,10	INV.	10/04/2025	---	---	---
World Bank Green Fx 10.75% Oct31 Brl	91,41	INV.	04/04/2025	---	---	---
World Bank Green Fx 7.07% Jun29 Mxn	97,01	+0,46%	10.38	97,01	97,01	97,01
World Bank Green Tf 0,25% Ge29 Sek	91,32	INV.	05/03/2025	---	---	---
World Bank Green Tf 4,25% Ge26 Mxn	97,18	+0,40%	9.00	97,18	97,18	97,18
World Bank Green Tf 4,25% Ge26 Rub	71,05	INV.	02/11/2023	---	---	---
World Bank Mc Ag26 Usd	97,94	INV.	24/04/2025	---	---	---
World Bank Mc Dc27 Usd	100,00	INV.	04/04/2025	---	---	---
World Bank Mc Gn26 Usd	97,20	INV.	23/04/2025	---	---	---
World Bank Mc Mg26 Usd	98,31	+0,01%	16.26	98,28	98,28	98,32
World Bank Mc Mz27 Usd	82,04	INV.	06/02/2024	---	---	---
World Bank Mc St27 Usd	95,03	INV.	24/04/2025	---	---	---
World Bank Sustain Fx 0.875% Sep27 Cad	---	INV.	---	---	---	---
World Bank Sustain Fx 1.625% May28 Nzd	95,71	INV.	24/04/2025	---	---	---
World Bank Sustain Fx 12.5% Jan30 Brl	100,80	INV.	22/04/2025	---	---	---
World Bank Sustain Fx 2.875% Nov26 Nzd	99,72	INV.	11/04/2025	---	---	---
World Bank Sustain Fx 2.9% Feb34 Eur	100,70	INV.	14/04/2025	---	---	---
World Bank Sustain Fx 3.875% Oct29 Usd	99,85	+0,40%	9.06	99,85	99,85	99,85
World Bank Sustain Fx 4.125% Jul31 Gbp	99,23	INV.	16/04/2025	---	---	---
World Bank Sustain Fx 4.5% Apr31 Usd	101,93	INV.	24/04/2025	---	---	---
World Bank Sustain Fx 4.625% Aug28 Usd	102,20	INV.	24/04/2025	---	---	---
World Bank Sustain Fx 4.625% Feb28 Nzd	103,23	INV.	23/04/2025	---	---	---
World Bank Sustain Fx 4.75% Apr26 Usd	100,80	+0,16%	9.41	100,80	100,80	100,80
World Bank Sustain Fx 4.75% Apr27 Php	---	INV.	---	---	---	---
World Bank Sustain Fx 6.5% Apr30 Inr	97,50	INV.	24/02/2025	---	---	---
World Bank Sustain Fx 7% Jan31 Inr	102,29	INV.	03/04/2025	---	---	---
World Bank Sustainable Fx 1.2% Jul26 Cad	---	INV.	---	---	---	---
World Bank Sustainable Fx 10% Nov27 Brl	---	INV.	---	---	---	---
World Bank Sustainable Fx 10% Oct29 Brl	93,30	+0,85%	10.25	93,30	93,30	93,30
World Bank Sustainable Fx 2% Jan28 Cny	---	INV.	---	---	---	---
World Bank Sustainable Fx 2.6% Aug31 Eur	100,90	-0,38%	11.56	100,90	100,90	100,90
World Bank Sustainable Fx 3.5% Jan29	102,94	+0,51%	15.50	102,94	102,94	102,94
World Bank Sustainable Fx 4% Aug26 Usd	100,22	INV.	07/04/2025	---	---	---
World Bank Sustainable Fx 4% Jan31 Usd	99,73	+0,13%	11.50	99,74	99,73	99,74
World Bank Sustainable Fx2.75% Jan27 Cny	---	INV.	---	---	---	---
World Bank Sustainable Fx2.75% Jul34 Cny	---	INV.	---	---	---	---
World Bank Sustainable Fx2.95% Jan35 Eur	100,85	INV.	17/04/2025	---	---	---
World Bank Sustainable Fx3.875%Aug34 Usd	95,79	INV.	22/04/2025	---	---	---
World Bank Sustainable Mc Mg28 Usd	94,51	INV.	17/04/2025	---	---	---
World Bank Sustainable Mc Nv28 Usd	85,45	INV.	24/02/2025	---	---	---
World Bank Sustainable Mc St27 Usd	96,28	INV.	22/04/2025	---	---	---
World Bank Sustainable Sc Apr30call Eur	100,12	+1,00%	11.39	99,50	99,50	100,12
World Bank Sustainable Sc Mg27 Call Usd	96,57	-0,32%	16.43	97,20	96,57	97,20
World Bank Sustainable Tf 0,25% Lg26 Gbp	94,49	INV.	17/03/2025	---	---	---
World Bank Sustainable Tf 0,25% Mg29 Eur	93,13	+0,71%	13.05	93,13	93,13	93,13
World Bank Sustainable Tf 0,25% St27 Gbp	91,30	INV.	10/04/2025	---	---	---
World Bank Sustainable Tf 0,5% Mg26 Aud	96,65	INV.	16/04/2025	---	---	---
World Bank Sustainable Tf 0,75% Ag30 Usd	84,61	+0,34%	11.09	84,61	84,61	84,61
World Bank Sustainable Tf 0,75% Dc26 Gbp	94,29	INV.	28/03/2025	---	---	---
World Bank Sustainable Tf 0,75% Nv27 Usd	92,53	INV.	22/04/2025	---	---	---
World Bank Sustainable Tf 0,875% Mg30usd	85,70	INV.	24/04/2025	---	---	---
World Bank Sustainable Tf 1% Dc29 Gbp	86,97	INV.	17/04/2025	---	---	---
World Bank Sustainable Tf 1,25% Dc28 Gbp	91,05	INV.	23/04/2025	---	---	---
World Bank Sustainable Tf 1,25% Fb31 Usd	86,13	+0,73%	15.59	86,13	86,13	86,13
World Bank Sustainable Tf 1,25% Mz26 Nok	97,87	INV.	23/04/2025	---	---	---
World Bank Sustainable Tf 1,5% Lg27 Cad	97,13	INV.	24/04/2025	---	---	---
World Bank Sustainable Tf 1,75% Ot29 Usd	91,01	-0,36%	9.07	91,01	91,01	91,01
World Bank Sustainable Tf 1,8% Ge27 Cad	98,55	INV.	24/04/2025	---	---	---
World Bank Sustainable Tf 2,25% Lg27 Pln	94,48	INV.	23/04/2025	---	---	---
World Bank Sustainable Tf 2,5% Mz32 Usd	90,11	INV.	24/04/2025	---	---	---
World Bank Sustainable Tf 2,9% Ge33 Eur	100,96	INV.	23/04/2025	---	---	---
World Bank Sustainable Tf 3% Fb27 Aud	98,46	-0,80%	9.16	98,55	98,46	98,55
World Bank Sustainable Tf 3,5% Lg28 Usd	99,09	INV.	24/04/2025	---	---	---
World Bank Sustainable Tf 3,6% Fb27 Nzd	100,42	INV.	24/04/2025	---	---	---
World Bank Sustainable Tf 3,7% Ge28 Cad	102,75	INV.	22/04/2025	---	---	---
World Bank Sustainable Tf 4% Lg30 Usd	100,03	INV.	24/04/2025	---	---	---
World Bank Sustainable Tf 4,4% Ge28 Aud	102,18	INV.	22/04/2025	---	---	---
World Bank Sustainable Tf 8,5% Ap26 Mxn	100,07	+0,35%	14.19	100,07	100,07	100,07
World Bank Sustainable Tf 9,5% Ge26 Brl	99,24	INV.	24/04/2025	---	---	---
World Bank Sustainable Tv +0,29 Nv28 Usd	99,77	INV.	01/04/2025	---	---	---
World Bank Sustainable Tv +0,3 Ge29 Usd	100,34	INV.	22/04/2025	---	---	---
World Bank Sustainable Tv +0,31 St25 Usd	98,56	INV.	26/02/2025	---	---	---
World Bank Sustainable Tv Sofr Dc27 Usd	98,67	INV.	24/04/2025	---	---	---
World Bank Sustainable Zc Feb38 Brl	21,46	INV.	26/03/2025	---	---	---
World Bank Sustainable Zc Gn27 Mxn	83,74	INV.	22/04/2025	---	---	---
World Bank Sustainable Zc Mz38 Brl	20,36	INV.	30/01/2025	---	---	---
World Bank Sustainable Zc Nov38 Brl	26,11	INV.	24/06/2024	---	---	---
World Bank Tf 0,5% Ap30 Eur	91,53	+0,23%	10.45	91,53	91,53	91,53
World Bank Tf 0,625% Ge33 Eur	85,32	INV.	15/04/2025	---	---	---
World Bank Tf 1,875% Ot26 Usd	97,08	+0,14%	11.03	97,08	97,08	97,08
World Bank Tf 2,5% Lg25 Usd	99,51	INV.	24/04/2025	---	---	---
World Bank Tf 3% Ot26 Aud	99,23	INV.	24/04/2025	---	---	---
World Bank Tf 4,25% Gn25 Aud	100,12	INV.	04/04/2025	---	---	---
World Bank Tf 4,75% Fb35 Usd	102,74	INV.	17/04/2025	---	---	---
World Bank Tf 8,25% Dc26 Zar	101,62	INV.	23/04/2025	---	---	---
World Bank Zc Dc25 Zar	95,24	INV.	14/04/2025	---	---	---
World Bank Zc Dc28 Zar	76,20	-0,38%	9.57	76,20	76,20	76,20
World Bank Zc Fb26 Zar	94,64	INV.	28/03/2025	---	---	---
World Bank Zc Jun25 Brl	88,00	INV.	29/11/2023	---	---	---
World Bank Zc Lg27 Zar	84,38	INV.	11/04/2025	---	---	---
World Bank Zc Mg27 Try	62,35	INV.	02/04/2025	---	---	---
World Bank Zc Mg31 Rub	43,64	INV.	02/11/2023	---	---	---
World Bank Zc Mg35 Zar	39,82	-2,52%	15.07	39,75	39,75	39,86
World Bank Zc Mg37 Brl	25,62	INV.	22/04/2025	---	---	---
World Bank Zc Mz27 Mxn	85,65	INV.	16/04/2025	---	---	---
World Bank Zc St52 Mxn	9,60	INV.	04/04/2025	---	---	---
World Bank-05/25 Link Cms	105,96	INV.	22/04/2025	---	---	---
Worldbank Mc Gn26 Usd	97,92	INV.	23/04/2025	---	---	---
Worldbank Sustainable 2,25% Mg27call Usd	96,97	INV.	24/04/2025	---	---	---
Worldbank Sustainable Fx 6.85%Apr28 Inr	98,73	INV.	28/05/2024	---	---	---
Worldbank Sustainable Tf 0,625% Ap25 Usd	99,92	INV.	11/04/2025	---	---	---
Worldbank Sustainable Tf 0,625% Ge26 Cad	98,60	INV.	09/04/2025	---	---	---
Worldbank Sustainable Tf 0,625% Lg28 Gbp	90,19	INV.	04/04/2025	---	---	---
Worldbank Sustainable Tf 1,625% Nv31 Usd	85,22	INV.	23/04/2025	---	---	---
Worldbank Sustainable Tf 3,625% St29 Usd	98,54	INV.	24/04/2025	---	---	---
Worldbank Sustainable Tf 3,875% Fb30 Usd	99,68	+0,22%	9.08	99,68	99,68	99,68