Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
I.Co.P Tf 4,95% Gn26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
I.S.C. Tf 5% Dc26 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Iadb Fx 3.4% May28 Cad --- INV. --- --- --- ---
Iadb Fx 4.375% Jul34 Usd 99,38 INV. 15/04/2025 --- --- ---
Iadb Fx 4.375% May33 Gbp 100,38 INV. 22/04/2025 --- --- ---
Iadb Fx 4.5% Sep33 Usd 100,56 INV. 15/04/2025 --- --- ---
Iadb Fx 5.1% Nov26 Idr --- INV. --- --- --- ---
Iadb Fx 7% Apr33 Inr --- INV. --- --- --- ---
Iadb Tf 0,625% Lg25 Usd 99,76 INV. 03/02/2025 --- --- ---
Iadb Tf 2% Gn26 Usd 98,93 INV. 24/04/2025 --- --- ---
Iadb Tf 2,375% Lg27 Usd 97,06 INV. 08/04/2025 --- --- ---
Iadb Tf 6,5% Mz31 Brl 81,01 INV. 19/06/2024 --- --- ---
Iberdrola In Tf 0,375% St25 Eur 97,84 INV. 22/10/2024 --- --- ---
Iberdrola In Tf 1,125% Ap26 Eur 98,84 INV. 24/04/2025 --- --- ---
Iberdrola Tf 1,25% Ot26 Call Eur 93,81 INV. 02/11/2023 --- --- ---
Ibm Corp Tf 2,875% Nv25 Call Eur 98,99 INV. 21/02/2024 --- --- ---
Iccrea Banca Fx 2.75% Nov29 Est Cov Eur --- INV. --- --- --- ---
Ifc Fx 11.5% Jan30 Brl 93,00 INV. 04/04/2025 --- --- ---
Ifc Fx 12.75% Aug29 Brl --- INV. --- --- --- ---
Ifc Fx 4.25% Jul29 Usd 101,05 INV. 15/04/2025 --- --- ---
Ifc Fx 4.5% Jan28 Usd 102,90 INV. 14/03/2025 --- --- ---
Ifc Fx 7.02% Apr28 Mxn 95,96 INV. 14/03/2025 --- --- ---
Ifc Fx 8.375% May29 Mxn --- INV. --- --- --- ---
Ifc Fx 9% Jan36 Zar 99,65 +0,27% 15.22 100,16 99,65 100,16
Ifc Green Bond Mc Ap26 Usd 98,14 INV. 02/04/2025 --- --- ---
Ifc Green Bond Tf 8,25% Ag34 Zar 97,00 +0,41% 11.27 97,00 97,00 97,00
Ifc Social Bond Tf 4,5% Fb26 Rub 76,67 INV. 02/11/2023 --- --- ---
Ifc Social Bond Tf 6,5% Mz26 Brl 94,65 INV. 24/04/2025 --- --- ---
Ifc Social Fx 4.375% Jan27 Usd 101,64 INV. 08/04/2025 --- --- ---
Ifc Tf 0,375% Lg25 Usd 98,36 INV. 28/02/2025 --- --- ---
Ifc Tf 10% Fb27 Brl 94,88 INV. 19/02/2025 --- --- ---
Ifc Tf 10,75% Fb28 Brl 97,62 INV. 10/04/2025 --- --- ---
Ifc Tf 4,25% Lg25 Brl 96,96 INV. 26/03/2025 --- --- ---
Ifc Tf 6,25% Fb28 Brl 92,00 INV. 24/04/2025 --- --- ---
Ifc Tf 6,4% Gn27 Ron 103,05 INV. 02/11/2023 --- --- ---
Ifc Tf 6,5% Fb26 Rub 81,57 INV. 02/11/2023 --- --- ---
Ifc Tf 7% Lg27 Mxn 97,41 -0,28% 10.09 97,41 97,41 97,41
Ifc Tf 7,25% Nv26 Zar 100,05 INV. 16/04/2025 --- --- ---
Ifc Tf 7,5% Ge28 Mxn 98,43 INV. 23/04/2025 --- --- ---
Ifc Tf 7,75% Ge30 Mxn 98,50 +0,06% 15.30 98,50 98,50 98,50
Ifc Tf 8% Lg27 Zar 101,30 INV. 17/04/2025 --- --- ---
Ifc Tf 8,25% Ap29 Zar 104,54 INV. 24/04/2025 --- --- ---
Ifc Zc Ag26 Zar 89,40 INV. 24/01/2025 --- --- ---
Ifc Zc Ag32 Zar 44,54 INV. 26/02/2024 --- --- ---
Ifc Zc Ap52 Mxn 9,06 INV. 05/03/2025 --- --- ---
Ifc Zc Fb29 Try 33,76 INV. 07/04/2025 --- --- ---
Ifc Zc Fb38 Mxn 32,27 INV. 24/04/2025 --- --- ---
Ifc Zc Fb41 Brl 15,03 INV. 03/03/2025 --- --- ---
Ifc Zc Feb45 Mxn 18,45 INV. 02/04/2025 --- --- ---
Ifc Zc Ge17-Ge37 Mxn 36,02 INV. 24/04/2025 --- --- ---
Ifc Zc Ge37 Mxn 31,04 INV. 04/04/2024 --- --- ---
Ifc Zc Mg27 Brl 78,31 INV. 16/04/2025 --- --- ---
Ifc Zc Mg30 Brl 52,63 INV. 27/03/2025 --- --- ---
Ifc Zc Mz38 Mxn 28,95 INV. 03/02/2025 --- --- ---
Ifc Zc Nov47 Mxn 13,71 INV. 01/04/2025 --- --- ---
Ifc Zc Nv27 Try 43,54 +1,54% 14.48 43,51 43,04 44,37
Ifc Zc Nv47 Mxn 13,42 +2,99% 11.12 12,71 12,71 13,42
Ifc Zc Ot26 Mxn 88,33 INV. 14/04/2025 --- --- ---
Ifc Zc Ot41 Mxn 23,07 INV. 04/04/2025 --- --- ---
Ifc Zc St26 Try 36,83 INV. 02/11/2023 --- --- ---
Ifc Zc St30 Rub 49,79 INV. 02/11/2023 --- --- ---
Ifis Abcp Fr Eur1m+0.9% Jun28 Amort Call --- INV. --- --- --- ---
Ifis Npl 21 Tv Eur6m+2,8 Ge60 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Igd Sc Mg27 Call Eur 104,58 INV. 19/02/2025 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A1 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,2 Dc31 Abs A2 Call 100,00 INV. 02/11/2023 --- --- ---
Igloo Spv Tv Eur1m+1,4 Dc31 Abs Call 100,00 INV. 02/11/2023 --- --- ---
Imi Collezio Mc Ge26 Eur 100,66 INV. 24/04/2025 --- --- ---
Imi Collezio Mc Mg25 Usd 100,15 INV. 24/04/2025 --- --- ---
Imi Collezio Mc Mg26 Eur 99,67 INV. 23/04/2025 --- --- ---
Imi Collezio Mc Mg27 Eur 99,51 -1,43% 10.13 99,66 99,51 99,66
Imi Collezio Mc St26 Eur 100,09 +0,21% 10.39 100,09 100,09 100,09
Imi Mc Ge30 Eur 94,80 +0,14% 16.38 94,54 94,35 94,80
Imi Opera Ii Sc Lg26 Eur 100,39 -0,09% 10.13 100,39 100,39 100,39
Imi Opera Ii Sc Mz29 Eur 97,82 INV. 17/03/2025 --- --- ---
Imi Opera Iv Sc Mg26 Usd 101,22 INV. 22/04/2025 --- --- ---
Imi Opera V Sc Ot26 Usd 97,74 INV. 22/04/2025 --- --- ---
Imi Sc Gn26 Usd 99,72 INV. 14/04/2025 --- --- ---
Imi Serie Ii Mc Infl Link Mg25 Usd 100,77 +0,43% 9.00 100,77 100,77 100,77
Imi Serie Iv Mc Ge27 Eur 100,03 INV. 24/04/2025 --- --- ---
Imi Serie Ix Mc Ge27 Eur 103,88 INV. 17/04/2025 --- --- ---
Imi Serie Ix Mc Ge28 Usd 98,21 INV. 24/04/2025 --- --- ---
Imi Serie Vi Mc Mg28 Eur 98,71 +0,22% 14.15 98,71 98,71 98,71
Imi Serie Vi Tv St25 Eur 100,36 INV. 17/04/2025 --- --- ---
Imi Serie Vii Mc Nv27 Eur 98,31 INV. 24/04/2025 --- --- ---
Imi Serie Viii Mc Nv25 Usd 99,33 INV. 10.48 99,33 99,33 99,33
Imi Serie X Mc Gn29 Eur 102,24 INV. 17/04/2025 --- --- ---
Imi Serie X Mc Mg26 Usd 99,64 +0,05% 14.37 99,50 99,50 99,64
Imi Serie Xii Mc Mz29 Usd 96,93 -0,03% 15.15 96,93 96,93 96,93
Immob Gr Dist Sc May27 Call Eur 103,70 INV. 20/02/2025 --- --- ---
Ing Groep Tf 2,5% Nv30 Eur 90,25 INV. 02/11/2023 --- --- ---
Intsanpaolo Green Bond Tf 0,75% Mz28 Eur 89,38 INV. 24/04/2024 --- --- ---
Intsanpaolo Green Bond Tf 4,75% St27 Eur 104,43 INV. 06/03/2025 --- --- ---
Intsanpaolo Mc Gn28 Usd 99,69 INV. 23/04/2025 --- --- ---
Intsanpaolo Mc Infl Link Gn28 Usd 91,29 INV. 15/04/2025 --- --- ---
Intsanpaolo Sc Fb30 Usd 96,31 +1,29% 9.31 96,31 96,31 96,31
Intsanpaolo Sc Gn27 Usd 103,12 INV. 23/04/2025 --- --- ---
Intsanpaolo Sc Nv27 Usd 95,24 INV. 23/04/2025 --- --- ---
Intsanpaolo Tf 1,05% Fb28 Chf 101,04 INV. 22/04/2025 --- --- ---
Intsanpaolo Tf 1,35% Gn26 Usd 96,95 INV. 17/04/2025 --- --- ---
Intsanpaolo Tf 1,4% Fb31 Gbp 82,33 INV. 11/04/2025 --- --- ---
Intsanpaolo Tf 1,9% Fb29 Usd 89,99 +0,41% 16.37 90,44 89,98 90,44
Intsanpaolo Tf 1,98% Dc26 Tier2 Eur 97,73 INV. 17/04/2025 --- --- ---
Intsanpaolo Tf 2,1% Nv30 Usd 88,58 +1,97% 16.31 86,54 86,54 89,00
Intsanpaolo Tf 2,25% Mz28 Aud 93,14 INV. 27/03/2025 --- --- ---
Intsanpaolo Tf 2,3% Nv28 Usd 96,75 +3,94% 11.41 94,40 94,40 96,75
Intsanpaolo Tf 2,5% Ot31 Usd 87,88 INV. 23/04/2025 --- --- ---
Intsanpaolo Tf 2,7% Mz31 Usd 90,50 +1,29% 14.10 90,00 90,00 92,65
Intsanpaolo Tf 2,8% Fb27 Usd 97,86 INV. 23/04/2025 --- --- ---
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur 102,01 INV. 24/04/2025 --- --- ---
Intsanpaolo Tf 4% Mg25 Usd 99,57 INV. 23/04/2025 --- --- ---
Intsanpaolo Tf 4,5% Ap25 Cad 100,81 INV. 04/04/2025 --- --- ---
Intsanpaolo Tf 4,5% Mg29 Usd 102,11 INV. 22/04/2025 --- --- ---
Intsanpaolo Tf 5,6% Ap25 Nzd 100,90 INV. 02/04/2025 --- --- ---
Intsanpaolo Tf 6,05% Nv25 Usd 100,91 INV. 22/04/2025 --- --- ---
Intsanpaolo Tv Eur3m+2,06 Dc26 Tier2 Eur 101,22 INV. 04/04/2025 --- --- ---
Intsanpaolo Tv Eur3m+3,45 Gn32 Sub Tier2 106,75 INV. 24/04/2025 --- --- ---
Intsanpaolo Tv Eur3m+4,05 Gn27 Sub Tier2 106,14 INV. 24/04/2025 --- --- ---
Intsanpaolo Tv Eur3m+4,15 Ot32 Sub Tier2 110,09 INV. 22/04/2025 --- --- ---
Inwit Fx 3.75% Apr30 Call Eur 99,97 INV. 15/04/2025 --- --- ---
Ipi Spa Fr Eur12m+5% Sep28 Amort Call 99,10 INV. 04/03/2025 --- --- ---
Ireland Fx 2.6% Oct34 Eur 97,99 INV. 23/04/2025 --- --- ---
Ireland Fx 3.15% Oct55 Eur 96,18 INV. 22/04/2025 --- --- ---
Ireland Green Bond Tf 1,35% Mz31 Eur 94,68 INV. 17/04/2025 --- --- ---
Ireland Green Bond Tf 3% Ot43 Eur 97,72 +0,29% 16.37 97,72 97,72 97,72
Ireland Tf 0% Ot31 Eur 85,67 +0,12% 15.33 85,67 85,67 85,67
Ireland Tf 0,2% Mg27 Eur 96,62 INV. 15/04/2025 --- --- ---
Ireland Tf 0,2% Ot30 Eur 89,30 INV. 24/04/2025 --- --- ---
Ireland Tf 0,35% Ot32 Eur 84,61 INV. 14/04/2025 --- --- ---
Ireland Tf 0,4% Mg35 Eur 78,71 INV. 22/04/2025 --- --- ---
Ireland Tf 0,55% Ap41 Eur 66,90 INV. 14/04/2025 --- --- ---
Ireland Tf 0,9% Mg28 Eur 97,16 INV. 22/04/2025 --- --- ---
Ireland Tf 1% Mg26 Eur 99,18 INV. 23/04/2025 --- --- ---
Ireland Tf 1,1% Mg29 Eur 96,33 INV. 22/04/2025 --- --- ---
Ireland Tf 1,3% Mg33 Eur 90,52 INV. 22/04/2025 --- --- ---
Ireland Tf 1,5% Mg50 Eur 69,62 INV. 15/04/2025 --- --- ---
Ireland Tf 1,7% Mg37 Eur 83,90 INV. 14/03/2025 --- --- ---
Ireland Tf 2% Fb45 Eur 80,42 INV. 19/03/2025 --- --- ---
Ireland Tf 2,4% Mg30 Eur 100,61 INV. 23/04/2025 --- --- ---
Iren Green Bond Tf 0,25 Ge31 Call Eur 94,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 0,875% Ot29 Call Eur 82,08 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,5% Ot27 Call Eur 90,76 INV. 02/11/2023 --- --- ---
Iren Green Bond Tf 1,95% St25 Call Eur 98,53 INV. 02/11/2023 --- --- ---
Iren Green Fx 3.625% Sep33 Call Eur --- INV. --- --- --- ---
Iren Green Fx 3.875% Jul32 Call Eur --- INV. --- --- --- ---
Iren Tf 1% Lg30 Call Eur 103,65 INV. 02/11/2023 --- --- ---
I-Rfk Tf 6% Ot25 Call Eur 99,30 INV. 01/04/2025 --- --- ---
Irr Caserta Green Mc Dc41 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 4,5% Dc26 Amort Call Eur 98,13 INV. 02/11/2023 --- --- ---
Isaiaeisaia Tf 5,1% Gn27 Amort Call Eur 97,90 INV. 02/11/2023 --- --- ---
Isfservicesp Fx 5% Dec30 Call Eur --- INV. --- --- --- ---
Isp Fr Eur3m+2.26% Mar34 T2 Eur 100,00 INV. 16/04/2025 --- --- ---
Isp Fx 3.37% Mar32 Eur --- INV. --- --- --- ---
Isp Fx 4.25% Jun26 Cad 101,03 INV. 06/01/2025 --- --- ---
Isp Fx 4.4% Mar26 Aud 100,82 INV. 26/03/2025 --- --- ---
Isp Fx 4.9% Mar26 Usd 101,28 INV. 16/04/2025 --- --- ---
Isp Fx 5% Mar34 T2 Eur 101,50 INV. 22/04/2025 --- --- ---
Isp Fx 5.1% Mar26 Nzd 101,50 INV. 28/03/2025 --- --- ---
Isp Fx 5.6% Nov25 Usd 101,01 INV. 24/04/2025 --- --- ---
Isp Mc Jan37 Usd 100,94 +0,48% 16.19 100,94 100,94 100,94
Isp Sc Apr30 Usd 100,46 INV. 24/04/2025 --- --- ---
Isp Sc Apr35 Usd 100,59 +0,29% 16.10 100,49 100,49 100,59
Isp Sc Jan32 Gbp 98,47 INV. 22/04/2025 --- --- ---
Isp Sc Jan32 Usd 102,02 INV. 23/04/2025 --- --- ---
Isp Sc Jun27 Usd 101,14 +0,55% 14.39 101,14 101,14 101,14
Isp Sc Jun30 Usd 99,21 INV. 11/03/2025 --- --- ---
Isp Sc Jun36 Usd 102,77 INV. 01/04/2025 --- --- ---
Isp Sc Mar31 Usd 100,85 INV. 23/04/2025 --- --- ---
Isp Sc Mar34 Usd 101,80 +1,31% 16.37 101,30 101,30 101,80
Isp Sc Nov29 Usd 102,70 +0,19% 10.50 102,06 101,86 102,71
Isp Sc Oct30 Usd 97,80 INV. 24/04/2025 --- --- ---
Isp Sc Oct32 Usd 97,88 +0,74% 16.37 97,66 97,66 97,88
Isp Sc Oct34 Usd 100,62 INV. 24/04/2025 --- --- ---
Italy 29Eur Frn 105,34 INV. 24/04/2025 --- --- ---
Italy 33Usd 5,375 103,26 +0,01% 16.31 103,83 103,00 103,83
Italy Mc Mg33 Eur 98,25 INV. 29/02/2024 --- --- ---
Italy Mc Oct35 Eur --- INV. --- --- --- ---
Italy Tf 1,25% Fb26 Usd 97,70 INV. 23/04/2025 --- --- ---
Italy Tf 2,875% Ot29 Usd 93,05 INV. 23/04/2025 --- --- ---
Italy Tf 3,875% Mg51 Usd 68,81 INV. 24/04/2025 --- --- ---
Italy Tf 4% Ot49 Usd 71,50 -0,87% 15.12 71,80 71,50 71,80
Ivs Group Tf 3% Ot26 Call Eur 99,17 +0,05% 16.29 99,17 99,01 99,17
Iwb Tf 2,5% Mg27 Call Eur 97,78 INV. 24/04/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.