|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Fab Tf 5% Mg29 Amort Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Fanes Tv Gn60 Abs Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Finland Fx 2.5% Apr30 Eur
|
101,06
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Finland Fx 2.95% Apr55 Eur
|
91,23
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Fx 3% Sep34 Eur
|
101,38
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Fx 3.2% Apr45 Eur
|
98,31
|
+0,04%
|
12.08
|
98,31
|
98,31
|
98,31
|
|
Finland Tf 0% St26 Eur
|
97,64
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0% St30 Eur
|
88,31
|
+0,06%
|
16.27
|
88,31
|
88,31
|
88,31
|
|
Finland Tf 0,125% Ap36 Eur
|
73,02
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% Ap52 Eur
|
43,45
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,125% St31 Eur
|
86,15
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,25% St40 Eur
|
63,96
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap26 Eur
|
98,67
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% Ap43 Eur
|
61,50
|
INV.
|
04/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St27 Eur
|
97,21
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St28 Eur
|
94,55
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,5% St29 Eur
|
93,00
|
+0,01%
|
11.58
|
93,00
|
93,00
|
93,00
|
|
Finland Tf 0,75% Ap31 Eur
|
90,77
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Tf 0,875% St25 Eur
|
99,61
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Tf 1,125% Ap34 Eur
|
86,29
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Finland Tf 1,375% Ap27 Eur
|
99,36
|
+0,22%
|
13.22
|
99,36
|
99,36
|
99,36
|
|
Finland Tf 1,375% Ap47 Eur
|
69,91
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Tf 1,5% St32 Eur
|
91,94
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Finland Tf 2,625% Lg42 Eur
|
91,68
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Tf 2,75% Ap38 Eur
|
95,80
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Finland Tf 2,75% Lg28 Eur
|
102,30
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Finland Tf 2,875% Ap29 Eur
|
102,70
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Finland Tf 3% St33 Eur
|
101,23
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Finland Tf 4% Lg25 Eur
|
100,35
|
+0,02%
|
11.54
|
100,37
|
100,35
|
100,37
|
|
Florence Spv Tf 0,3% Ot42 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ford Motor Tf 7,125% Nv25 Usd
|
102,28
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Fucino Rmbs Tv Eur3m+0,75 Dc63 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Futurasun Tf 4% Lg25 Amort Call Eur
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
