Obbligazioni Italiane - MOT

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Rabobank Nl Tf 1,25% Mz26 Eur	99,21	INV.	24/04/2025	---	---	---
Rabobank Nl Tf 1,375% Fb27 Eur	98,60	INV.	17/04/2025	---	---	---
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort	---	INV.	---	---	---	---
Rentenbank Fx 2.75% Feb32 Eur	---	INV.	---	---	---	---
Rentenbank Fx 2.875% Jul31 Eur	101,43	INV.	03/01/2025	---	---	---
Rentenbank Fx 4.125% Feb31 Usd	99,57	INV.	25/10/2024	---	---	---
Rentenbank Fx 5% Oct33 Usd	107,32	INV.	14/12/2023	---	---	---
Rentenbank Green Fx 1.9% Jul32 Eur	98,33	+1,05%	12.15	98,33	98,33	98,33
Rentenbank Tf 0,25% Ag25 Eur	98,44	INV.	06/11/2024	---	---	---
Rentenbank Tf 0,625% Mg27 Eur	96,42	INV.	29/11/2024	---	---	---
Rentenbank Tf 1,75% Lg26 Usd	90,15	INV.	02/11/2023	---	---	---
Rentenbank Tf 2,5% Nv27 Usd	95,00	INV.	02/11/2023	---	---	---
Rentenbank Tf 3,25% St30 Eur	104,03	INV.	29/10/2024	---	---	---
Rentenbank Tf 3,875% Gn28 Usd	99,95	INV.	02/11/2023	---	---	---
Republautric Fx 3.45% Oct30 Eur	105,05	INV.	07/04/2025	---	---	---
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call	100,00	INV.	02/11/2023	---	---	---
Romania Fx 5.125% Sep31 Eur	97,20	+0,73%	15.33	96,73	96,73	97,20
Romania Fx 5.25% Mar30 Eur	101,30	+0,37%	9.19	101,30	101,30	101,30
Romania Fx 5.25% May32 Eur	96,99	+0,35%	11.46	96,85	96,85	96,99
Romania Fx 5.375% Mar31 Eur	99,62	-0,01%	16.36	99,48	99,47	99,74
Romania Fx 5.5% Sep28 Eur	104,70	+0,29%	15.55	104,66	104,40	104,70
Romania Fx 5.625% May37 Eur	92,53	+0,37%	16.25	92,51	92,27	92,53
Romania Fx 5.75% Mar35 Usd	89,53	+0,73%	16.25	89,45	89,00	89,53
Romania Fx 5.875% Jan29 Usd	99,09	INV.	24/04/2025	---	---	---
Romania Fx 5.875% Jul32 Eur	99,82	+0,44%	16.15	99,83	99,82	99,83
Romania Fx 6% Sep44 Eur	91,29	+0,42%	16.35	91,44	91,00	91,44
Romania Fx 6.25% Sep34 Eur	99,61	+0,22%	16.25	99,94	99,32	99,94
Romania Fx 6.375% Jan34 Usd	95,20	+0,54%	15.14	95,20	95,20	95,20
Romania Fx 6.375% Sep33 Eur	101,96	+0,40%	14.50	101,31	101,31	101,96
Romania Fx 6.75% Jul39 Eur	99,00	+0,39%	16.10	98,92	98,70	99,18
Romania Fx 7.5% Feb37 Usd	99,71	INV.	24/04/2025	---	---	---
Romania Green Fx 5.625% Feb36 Eur	93,62	+0,78%	14.27	93,39	93,03	93,62
Romania Tf 1,375% Dc29 Eur	86,94	+0,46%	13.28	86,77	86,77	86,94
Romania Tf 1,75% Lg30 Eur	85,00	+0,41%	16.18	85,30	84,60	85,30
Romania Tf 2% Ap33 Eur	74,75	+0,19%	15.58	74,75	74,75	74,75
Romania Tf 2% Dc26 Eur	98,59	+0,19%	16.33	98,59	98,59	98,59
Romania Tf 2% Ge32 Eur	79,85	+0,66%	16.21	79,67	79,67	79,85
Romania Tf 2,124% Lg31 Eur	82,32	+0,48%	16.22	82,31	82,31	82,32
Romania Tf 2,125% Mz28 Eur	96,27	+0,33%	16.28	96,27	96,27	96,27
Romania Tf 2,375% Ap27 Eur	98,88	+0,28%	10.13	98,37	98,37	98,88
Romania Tf 2,5% Fb30 Eur	90,01	INV.	24/04/2025	---	---	---
Romania Tf 2,625% Dc40 Eur	60,58	+0,15%	15.15	60,58	60,58	60,58
Romania Tf 2,75% Ap41 Eur	61,09	+0,49%	14.17	61,06	61,06	61,10
Romania Tf 2,75% Fb26 Eur	100,36	+0,21%	9.33	100,36	100,36	100,36
Romania Tf 2,75% Ot25 Eur	100,21	INV.	24/04/2025	---	---	---
Romania Tf 2,875% Ap42 Eur	61,07	+0,41%	11.30	60,95	60,95	61,07
Romania Tf 2,875% Mg28 Eur	97,20	+0,15%	16.38	97,20	97,02	97,20
Romania Tf 2,875% Mz29 Eur	94,91	+0,50%	16.28	94,77	94,77	94,91
Romania Tf 3% Fb27 Usd	95,81	-0,03%	15.00	95,27	95,27	95,81
Romania Tf 3% Fb31 Usd	83,23	INV.	24/04/2025	---	---	---
Romania Tf 3,375% Fb38 Eur	72,25	+0,28%	13.50	72,25	72,25	72,35
Romania Tf 3,375% Ge50 Eur	60,35	+0,30%	15.14	60,07	60,07	60,37
Romania Tf 3,5% Ap34 Eur	81,38	+0,41%	14.36	81,45	81,38	81,55
Romania Tf 3,624% Mg30 Eur	94,31	+0,51%	15.22	94,00	93,73	94,31
Romania Tf 3,625% Mz32 Usd	83,52	+0,66%	14.22	83,52	83,52	83,52
Romania Tf 3,75% Fb34 Eur	83,59	+0,41%	15.10	83,59	83,59	83,59
Romania Tf 3,875% Ot35 Eur	81,67	+0,58%	10.10	81,67	81,67	81,67
Romania Tf 4% Fb51 Usd	60,55	+0,51%	15.37	60,89	60,55	60,90
Romania Tf 4,125% Mz39 Eur	77,10	+0,63%	13.58	77,08	77,08	77,10
Romania Tf 4,625% Ap49 Eur	74,42	+0,17%	14.52	74,36	74,36	74,80
Romania Tf 5% St26 Eur	103,03	+0,26%	9.35	103,03	103,03	103,03
Romania Tf 5,125% Gn48 Usd	73,79	+0,81%	15.09	73,73	73,73	73,98
Romania Tf 5,25% Nv27 Usd	99,67	+0,24%	16.30	99,57	99,57	99,67
Romania Tf 6% Mg34 Usd	93,10	+0,68%	15.36	93,16	93,10	93,16
Romania Tf 6,125% Ge44 Usd	86,99	+1,58%	11.44	86,40	86,40	86,99
Romania Tf 6,625% Fb28 Usd	102,55	+0,39%	15.01	102,55	102,55	102,55
Romania Tf 6,625% St29 Eur	107,34	+0,19%	15.52	107,73	107,25	107,73
Romania Tf 7,125% Ge33 Usd	101,51	+0,53%	12.03	101,51	101,51	101,51
Romania Tf 7,625% Ge53 Usd	98,18	+1,24%	16.25	97,86	97,20	98,18
Rte Tf 1% Ot26 Call Eur	92,88	INV.	02/11/2023	---	---	---