|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Rabobank Nl Tf 1,25% Mz26 Eur
|
99,34
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Rabobank Nl Tf 1,375% Fb27 Eur
|
98,58
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Renco Sdglink Fr Eur6m+4.75%Apr31 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.75% Feb32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rentenbank Fx 2.875% Jul31 Eur
|
101,43
|
INV.
|
03/01/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 4.125% Feb31 Usd
|
99,71
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Rentenbank Fx 5% Oct33 Usd
|
107,32
|
INV.
|
14/12/2023
|
---
|
---
|
---
|
|
Rentenbank Green Fx 1.9% Jul32 Eur
|
95,57
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Rentenbank Tf 0,25% Ag25 Eur
|
98,44
|
INV.
|
06/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 0,625% Mg27 Eur
|
96,42
|
INV.
|
29/11/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 1,75% Lg26 Usd
|
90,15
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 2,5% Nv27 Usd
|
95,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Rentenbank Tf 3,25% St30 Eur
|
104,03
|
INV.
|
29/10/2024
|
---
|
---
|
---
|
|
Rentenbank Tf 3,875% Gn28 Usd
|
99,95
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Republautric Fx 3.45% Oct30 Eur
|
104,94
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Rocky 2021-1 Tf 0,5% Ap41 Abs Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Romania Fx 5.125% Sep31 Eur
|
99,00
|
-0,04%
|
9.01
|
99,00
|
99,00
|
99,00
|
|
Romania Fx 5.25% Mar30 Eur
|
102,01
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.25% May32 Eur
|
99,31
|
+0,21%
|
9.01
|
99,88
|
99,31
|
99,90
|
|
Romania Fx 5.375% Mar31 Eur
|
100,89
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.5% Sep28 Eur
|
104,45
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.625% May37 Eur
|
95,13
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.75% Mar35 Usd
|
92,28
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Fx 5.875% Jan29 Usd
|
102,14
|
+1,30%
|
9.00
|
102,14
|
102,14
|
102,14
|
|
Romania Fx 5.875% Jul32 Eur
|
101,43
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Fx 6% Sep44 Eur
|
93,39
|
+0,13%
|
9.09
|
93,67
|
93,23
|
93,67
|
|
Romania Fx 6.25% Sep34 Eur
|
102,43
|
+0,24%
|
9.09
|
102,06
|
102,06
|
102,43
|
|
Romania Fx 6.375% Jan34 Usd
|
97,75
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Fx 6.375% Sep33 Eur
|
103,88
|
+0,44%
|
9.00
|
103,88
|
103,88
|
103,88
|
|
Romania Fx 6.75% Jul39 Eur
|
101,50
|
+0,41%
|
9.00
|
101,50
|
101,50
|
101,50
|
|
Romania Fx 7.5% Feb37 Usd
|
103,31
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Green Fx 5.625% Feb36 Eur
|
96,49
|
+0,27%
|
9.01
|
96,49
|
96,49
|
96,49
|
|
Romania Tf 1,375% Dc29 Eur
|
87,69
|
-0,14%
|
9.00
|
87,80
|
87,69
|
87,80
|
|
Romania Tf 1,75% Lg30 Eur
|
86,26
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2% Ap33 Eur
|
77,12
|
-0,12%
|
9.09
|
77,12
|
77,12
|
77,12
|
|
Romania Tf 2% Dc26 Eur
|
98,94
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2% Ge32 Eur
|
81,30
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,124% Lg31 Eur
|
83,63
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,125% Mz28 Eur
|
97,29
|
+0,68%
|
9.00
|
97,29
|
97,29
|
97,29
|
|
Romania Tf 2,375% Ap27 Eur
|
99,10
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,5% Fb30 Eur
|
91,41
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,625% Dc40 Eur
|
63,59
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,75% Ap41 Eur
|
63,75
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,75% Fb26 Eur
|
100,27
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,75% Ot25 Eur
|
100,06
|
INV.
|
10/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,875% Ap42 Eur
|
63,93
|
+0,46%
|
9.00
|
63,93
|
63,93
|
63,93
|
|
Romania Tf 2,875% Mg28 Eur
|
97,75
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 2,875% Mz29 Eur
|
96,31
|
+0,09%
|
9.08
|
96,31
|
96,31
|
96,31
|
|
Romania Tf 3% Fb27 Usd
|
96,29
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3% Fb31 Usd
|
84,68
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,375% Fb38 Eur
|
74,71
|
+0,23%
|
9.10
|
74,68
|
74,68
|
74,71
|
|
Romania Tf 3,375% Ge50 Eur
|
62,35
|
+0,47%
|
9.00
|
62,35
|
62,35
|
62,35
|
|
Romania Tf 3,5% Ap34 Eur
|
84,01
|
-0,23%
|
9.04
|
84,01
|
84,01
|
84,01
|
|
Romania Tf 3,624% Mg30 Eur
|
95,44
|
+0,15%
|
9.00
|
95,44
|
95,44
|
95,44
|
|
Romania Tf 3,625% Mz32 Usd
|
85,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,75% Fb34 Eur
|
86,09
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 3,875% Ot35 Eur
|
84,32
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 4% Fb51 Usd
|
63,42
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 4,125% Mz39 Eur
|
78,58
|
-0,75%
|
9.00
|
78,58
|
78,58
|
78,58
|
|
Romania Tf 4,625% Ap49 Eur
|
76,61
|
+0,91%
|
9.00
|
76,61
|
76,61
|
76,61
|
|
Romania Tf 5% St26 Eur
|
102,91
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 5,125% Gn48 Usd
|
76,97
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 5,25% Nv27 Usd
|
100,11
|
+0,17%
|
9.00
|
100,11
|
100,11
|
100,11
|
|
Romania Tf 6% Mg34 Usd
|
95,60
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 6,125% Ge44 Usd
|
89,87
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 6,625% Fb28 Usd
|
103,01
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Romania Tf 6,625% St29 Eur
|
107,78
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 7,125% Ge33 Usd
|
103,71
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Romania Tf 7,625% Ge53 Usd
|
100,93
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Rte Tf 1% Ot26 Call Eur
|
92,88
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
