Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
B.P.Sondrio Fx 2.75% May30 Est Cov Eur --- INV. --- --- --- ---
B.P.Sondrio Fx 3.071%Mar30 Est Cov Eur --- INV. --- --- --- ---
Banca Cf Mc Oct33 T2 Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bancasellaho Mc Mar34 T2 Call Eur 102,15 INV. 04/10/2024 --- --- ---
Bancasellaho Mc Perpetual Sub Call Eur 102,50 INV. 16/05/2025 --- --- ---
Barclays Scudo Gn25 15Y 10,5Inv Fl Floor 99,52 INV. 17/04/2025 --- --- ---
Barclays Scudo Gn25 15Y 6% Inv Fl Floor 99,45 INV. 12/05/2025 --- --- ---
Barclays Scudo Ot25 15Y Step Up-Stepdown 101,34 INV. 02/06/2025 --- --- ---
Barclays Scudo Ot25 Eur15y Superfloater 98,53 INV. 03/04/2024 --- --- ---
Basf Tf 0,875% Mg25 Eur 100,23 INV. 05/05/2025 --- --- ---
Bat Intl Fin Tf 2% Mz45 Call Eur 72,01 INV. 20/11/2024 --- --- ---
Bbva Tf 1,375% Mg25 Eur 99,60 INV. 14/01/2025 --- --- ---
Bei Fx 2.25% Aug28 Eur 100,34 INV. 10/06/2025 --- --- ---
Bei Fx 2.25% Dec29 Eur 99,85 +0,17% 9.10 99,85 99,85 99,85
Bei Fx 2.375% May30 Eur 99,90 INV. 11/06/2025 --- --- ---
Bei Fx 2.75% Jul29 Eur 101,82 INV. 11/06/2025 --- --- ---
Bei Fx 2.875% Nov29 Pln 90,28 INV. 20/05/2025 --- --- ---
Bei Fx 2.875% Oct31 Eur 101,79 INV. 10/06/2025 --- --- ---
Bei Fx 3% Feb39 Eur 98,88 INV. 11/06/2025 --- --- ---
Bei Fx 3% Nov28 Eur 102,73 INV. 10/06/2025 --- --- ---
Bei Fx 3.625% Oct29 Gbp 97,58 INV. 09/06/2025 --- --- ---
Bei Fx 3.75% Jun32 Sek 105,62 INV. 19/05/2025 --- --- ---
Bei Fx 3.75% Nov29 Usd 98,79 INV. 11/06/2025 --- --- ---
Bei Fx 3.875% Jun28 Usd 99,82 INV. 11/06/2025 --- --- ---
Bei Fx 4% Feb29 Usd 100,01 -0,23% 9.03 100,02 100,01 100,02
Bei Fx 4.1% Mar28 Aud 101,77 INV. 30/05/2025 --- --- ---
Bei Fx 4.125% Feb34 Usd 98,10 INV. 11/06/2025 --- --- ---
Bei Fx 4.25% Oct30 Gbp 100,26 INV. 11/06/2025 --- --- ---
Bei Fx 4.375% Mar27 Usd 100,69 INV. 11/06/2025 --- --- ---
Bei Fx 4.5% Mar30 Usd 101,97 INV. 11/06/2025 --- --- ---
Bei Fx 4.625% Feb35 Usd 101,40 INV. 11/06/2025 --- --- ---
Bei Fx 4.75% Jun29 Usd 103,02 +0,29% 9.00 103,02 103,02 103,02
Bei Fx 7% Sep25 Pln --- INV. --- --- --- ---
Bei Fx 7.4% Oct33 Inr --- INV. --- --- --- ---
Bei Fx 7.65% Aug26 Zar --- INV. --- --- --- ---
Bei Green Fx 1% Feb27 Pln --- INV. --- --- --- ---
Bei Green Fx 1% Jan28 Cad 96,90 INV. 13/05/2025 --- --- ---
Bei Green Fx 2.323% Dec29 Sek --- INV. --- --- --- ---
Bei Green Fx 2.5% May32 Eur 99,32 INV. 11/06/2025 --- --- ---
Bei Green Fx 2.625% Sep34 Eur 98,38 INV. 11/06/2025 --- --- ---
Bei Green Fx 2.75% Jan34 Eur 100,00 INV. 11/06/2025 --- --- ---
Bei Green Fx 2.875% Jan35 Eur 100,50 +0,25% 9.00 100,50 100,50 100,50
Bei Green Fx 3.125% May37 Eur 100,70 INV. 09/06/2025 --- --- ---
Bei Green Fx 3.625% Jul29 Nok 99,72 INV. 22/05/2025 --- --- ---
Bei Green Fx 3.75% May28 Nok 99,57 INV. 21/05/2025 --- --- ---
Bei Green Fx 4.329% Apr30 Nok --- INV. --- --- --- ---
Bei Green Fx 4.375% Oct31 Usd 101,49 INV. 11/06/2025 --- --- ---
Bei Green Zc Feb35 Brl --- INV. --- --- --- ---
Bei Sustainable Fx 3.25% Nov27 Usd 98,45 INV. 11/06/2025 --- --- ---
Bei Sustainable Fx 4.5% Jan28 Gbp 101,16 INV. 11/06/2025 --- --- ---
Bei Sustainable Fx 4.85% Mar35 Aud 101,21 INV. 11/06/2025 --- --- ---
Belgium Fx 2.6% Oct30 Eur 100,58 INV. 09/06/2025 --- --- ---
Belgium Fx 2.7% Oct29 Eur 101,64 INV. 11/06/2025 --- --- ---
Belgium Fx 2.85% Oct34 Eur 98,83 INV. 11/06/2025 --- --- ---
Belgium Fx 3.1% Jun35 Eur 100,32 INV. 10/06/2025 --- --- ---
Belgium Fx 3.45% Jun42 Eur 97,91 INV. 09/06/2025 --- --- ---
Belgium Fx 3.5% Jun55 Eur 93,46 INV. 11/06/2025 --- --- ---
Belgium Green Bond Tf 1,25% Ap33 Eur 89,44 INV. 11/06/2025 --- --- ---
Belgium Green Bond Tf 2,75% Ap39 Eur 93,06 INV. 11/06/2025 --- --- ---
Belgium Tf 0% Ot27 Eur 95,52 INV. 11/06/2025 --- --- ---
Belgium Tf 0% Ot31 Eur 84,89 INV. 11/06/2025 --- --- ---
Belgium Tf 0,1% Gn30 Eur 89,10 INV. 10/06/2025 --- --- ---
Belgium Tf 0,35% Gn32 Eur 84,85 INV. 09/06/2025 --- --- ---
Belgium Tf 0,4% Gn40 Eur 64,33 INV. 11/06/2025 --- --- ---
Belgium Tf 0,65% Gn71 Eur 32,80 INV. 11/06/2025 --- --- ---
Belgium Tf 0,8% Gn25 Eur 99,97 INV. 11/06/2025 --- --- ---
Belgium Tf 0,8% Gn27 Eur 97,76 INV. 11/06/2025 --- --- ---
Belgium Tf 0,8% Gn28 Eur 96,21 INV. 10/06/2025 --- --- ---
Belgium Tf 0,9% Gn29 Eur 94,80 INV. 11/06/2025 --- --- ---
Belgium Tf 1% Gn26 Eur 99,02 INV. 11/06/2025 --- --- ---
Belgium Tf 1% Gn31 Eur 91,36 INV. 11/06/2025 --- --- ---
Belgium Tf 1,4% Gn53 Eur 59,17 INV. 10/06/2025 --- --- ---
Belgium Tf 1,45% Gn37 Eur 82,24 INV. 10/06/2025 --- --- ---
Belgium Tf 1,6% Gn47 Eur 68,83 INV. 10/06/2025 --- --- ---
Belgium Tf 1,7% Gn50 Eur 66,46 INV. 06/06/2025 --- --- ---
Belgium Tf 1,9% Gn38 Eur 84,98 INV. 11/06/2025 --- --- ---
Belgium Tf 2,15% Gn66 Eur 64,27 INV. 11/06/2025 --- --- ---
Belgium Tf 2,25% Gn57 Eur 69,94 INV. 09/06/2025 --- --- ---
Belgium Tf 3% Gn33 Eur 101,03 INV. 09/06/2025 --- --- ---
Belgium Tf 3% Gn34 Eur 100,53 INV. 10/06/2025 --- --- ---
Belgium Tf 3,3% Gn54 Eur 90,51 INV. 11/06/2025 --- --- ---
Belgium Tf 3,45% Gn43 Eur 98,03 INV. 11/06/2025 --- --- ---
Belgium Tf 3,75% Gn45 Eur 101,85 INV. 10/06/2025 --- --- ---
Belgium Tf 4% Mz32 Eur 108,18 INV. 11/06/2025 --- --- ---
Belgium Tf 4,25% Mz41 Eur 108,79 INV. 09/06/2025 --- --- ---
Belgium Tf 4,5% Mz26 Eur 102,00 INV. 11/06/2025 --- --- ---
Belgium Tf 5% Mz35 Eur 116,72 INV. 11/06/2025 --- --- ---
Belgium Tf 5,50% Mz28 Eur 109,22 INV. 11/06/2025 --- --- ---
Bim Gsp Tf 3,9% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bim Gsp Tf 4,2% Lg34 Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Bng Bank Tf 1% Ge26 Eur 99,46 INV. 28/01/2025 --- --- ---
Bng Bank Tf 1,375% Ot30 Eur 90,33 INV. 28/03/2025 --- --- ---
Bnp Arbitr Mc Ot27 Usd 96,76 INV. 09/01/2024 --- --- ---
Bnp Arbitr Sc Nv26 Call Usd 93,78 INV. 26/02/2024 --- --- ---
Bnp Arbitr T Misto Ap26 Gbp 97,53 INV. 21/03/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Nzd 99,54 INV. 05/06/2025 --- --- ---
Bnp Arbitr T Misto Mg26 Usd 99,17 INV. 13/05/2025 --- --- ---
Bnp Arbitr T Misto St25 Usd 99,34 INV. 06/06/2025 --- --- ---
Bnp Arbitr Tf 2,70% Mz26 Usd 96,44 INV. 11/03/2025 --- --- ---
Bnp Arbitr Tf 3,75% Mz26 Aud 100,39 INV. 28/05/2025 --- --- ---
Bnp Issuance Mc Lg25 Usd 102,10 INV. 19/05/2025 --- --- ---
Bnp Issuance Mc Lg27 Usd 101,24 INV. 02/05/2025 --- --- ---
Bnp Issuance Mc Ot25 Eur 100,18 INV. 11/06/2025 --- --- ---
Bnp Issuance Mc Ot27 Eur 99,36 INV. 29/05/2025 --- --- ---
Bnp Mc Ap27 Eur 100,10 INV. 11/06/2025 --- --- ---
Bnp Mc Ap29 Eur 97,80 INV. 29/05/2025 --- --- ---
Bnp Tf 1,5% Nv25 Eur 99,55 INV. 26/05/2025 --- --- ---
Bnp Tf 1,625% Fb26 Eur 100,59 INV. 11/03/2025 --- --- ---
Bnp Tf 2,25% Ge27 Sub Tier2 Eur 99,14 INV. 20/02/2025 --- --- ---
Bnp Tf 2,75% Ge26 Sub Tier2 Eur 99,70 INV. 09/04/2025 --- --- ---
Bnp Tf 2,875% Ot26 Sub Tier2 Eur 100,03 INV. 07/04/2025 --- --- ---
Bnpparibasis Mc Jan38 Call Eur 97,79 INV. 09/06/2025 --- --- ---
Bnpparibasis Mc Jan39 Call Usd 97,12 INV. 06/06/2025 --- --- ---
Bobl Fx 2.1% Apr29 Eur 100,27 INV. 11/06/2025 --- --- ---
Bobl Fx 2.4% Apr30 Eur 101,23 INV. 11/06/2025 --- --- ---
Bobl Fx 2.5% Oct29 Eur 101,71 INV. 10/06/2025 --- --- ---
Bobl Green Bond Tf 0% Ot25 Eur 99,40 INV. 11/06/2025 --- --- ---
Bobl Green Fx 2.1% Apr29 Eur 100,28 INV. 11/06/2025 --- --- ---
Bobl Green Tf 1,3% Ot27 Eur 98,78 INV. 10/06/2025 --- --- ---
Bobl Tf 0% Ap26 Eur 98,56 INV. 11/06/2025 --- --- ---
Bobl Tf 0% Ap27 Eur 96,73 INV. 11/06/2025 --- --- ---
Bobl Tf 0% Ot25 Eur 99,40 +0,02% 9.10 99,40 99,40 99,40
Bobl Tf 0% Ot26 Eur 97,66 INV. 11/06/2025 --- --- ---
Bobl Tf 1,3% Ot27 Eur 98,78 INV. 10/06/2025 --- --- ---
Bobl Tf 2,2% Ap28 Eur 100,84 INV. 11/06/2025 --- --- ---
Bobl Tf 2,4% Ot28 Eur 101,37 INV. 10/06/2025 --- --- ---
Bonos Fx 2.4% May28 Eur 100,72 INV. 11/06/2025 --- --- ---
Bonos Fx 2.5% May27 Eur 100,97 INV. 11/06/2025 --- --- ---
Bonos Fx 2.7% Jan30 Eur 101,22 INV. 11/06/2025 --- --- ---
Bonos Fx 3.5% May29 Eur 104,37 INV. 05/06/2025 --- --- ---
Bonos Tf 0% Ge26 Eur 98,79 +0,02% 9.10 98,79 98,79 98,79
Bonos Tf 0% Ge27 Eur 97,45 +0,53% 9.00 97,45 97,45 97,45
Bonos Tf 0% Ge28 Eur 95,03 +0,26% 9.00 95,03 95,03 95,03
Bonos Tf 0% Mg25 Eur 99,97 INV. 28/05/2025 --- --- ---
Bonos Tf 2,8% Mg26 Eur 100,78 INV. 11/06/2025 --- --- ---
Borgosesia Fr Eur3m+5% May29 Call Amort 99,70 INV. 11/06/2025 --- --- ---
Borgosesia Tf 5,5% Mz26 Call Eur 99,77 INV. 06/06/2025 --- --- ---
Borgosesiasp Fr Eur3m+4% Apr28 Call Eur 99,33 INV. 11/06/2025 --- --- ---
Bp Capital M Tf 1,077% Gn25 Call Eur 99,75 INV. 06/06/2025 --- --- ---
Bp Capital M Tf 2,213% St26 Eur 99,51 INV. 05/12/2024 --- --- ---
Bper Banca Social Bond Mc Mz27 Call Eur 99,16 INV. 26/05/2025 --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.25% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.3% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur1m+0.8% Jan62 Amort --- INV. --- --- --- ---
Bplmortgages Fr Eur3m+0.8% Oct64 Amort --- INV. --- --- --- ---
Bplmortgages Tv Ot64 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brera Tv Mg72 Abs Amort Call Eur 100,00 INV. 02/11/2023 --- --- ---
Brianzaunion Mc Lg33 Sub Tier2 Call Eur 95,28 INV. 22/12/2023 --- --- ---
Brignole 2024 Fr Eur1m+0.78% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+1.2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+2% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+4% Feb42 Amort --- INV. --- --- --- ---
Brignole 2024 Fr Eur1m+5.75% Feb42 Amort --- INV. --- --- --- ---
Brignole2024freur1m+4%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+5%Feb42subamort --- INV. --- --- --- ---
Brignole2024freur1m+7.48%Feb42subamort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+0.87% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.25% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20 Fr Eur1m+1.85% Sep40 Amort --- INV. --- --- --- ---
Brignolecq20freur1m+2.28%Sep40subamort --- INV. --- --- --- ---
Brignolecq20freur1m+3.09%Sep40subamort --- INV. --- --- --- ---
British Sky Tf 2,5% St26 Eur 99,50 INV. 12/02/2025 --- --- ---
Bs Green Tf 6% Gn26 Sub Amort Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tf 6,01% Gn26 Sub Amort Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur A 100,00 INV. 02/11/2023 --- --- ---
Bs Green Tv Dc30 Amort Call Eur B 100,00 INV. 02/11/2023 --- --- ---
Bs Tf 2,125% Fb28 Sub Tier2 Eur 98,00 INV. 10/02/2025 --- --- ---
Bt Tf 2,125% St28 Call Eur 106,89 INV. 02/11/2023 --- --- ---
Btp Italia Jun32 Eur --- INV. --- --- --- ---
Btp Italia Jun32 Eur 100,43 +0,10% 9.11 100,38 100,38 100,44
Bulgaria Fx 2.625% Mar27 Eur --- INV. --- --- --- ---
Bulgaria Fx 3% Mar28 Eur --- INV. --- --- --- ---
Bulgaria Fx 3.125% Mar35 Eur 97,61 INV. 24/04/2025 --- --- ---
Bulgaria Fx 3.5% May34 Eur 101,69 INV. 11/06/2025 --- --- ---
Bulgaria Fx 3.625% Sep32 Eur 104,03 INV. 09/06/2025 --- --- ---
Bulgaria Fx 4.125% May38 Eur 103,11 INV. 09/06/2025 --- --- ---
Bulgaria Fx 4.25% Sep44 Eur 102,78 INV. 10/06/2025 --- --- ---
Bulgaria Fx 4.375% May31 Eur 107,36 INV. 16/05/2025 --- --- ---
Bulgaria Fx 4.875% May36 Eur 112,50 INV. 10/06/2025 --- --- ---
Bulgaria Fx 5% Mar37 Usd 97,48 INV. 11/06/2025 --- --- ---
Bulgaria Tf 0,375% St30 Eur 88,78 INV. 06/06/2025 --- --- ---
Bulgaria Tf 1,375% St50 Eur 61,25 INV. 09/06/2025 --- --- ---
Bulgaria Tf 4,125% St29 Eur 106,42 INV. 10/06/2025 --- --- ---
Bulgaria Tf 4,5% Ge33 Eur 108,88 INV. 09/06/2025 --- --- ---
Bulgaria Tf 4,625% St34 Eur 111,19 INV. 10/06/2025 --- --- ---
Bund Fx 2.2% Feb34 Eur 97,93 INV. 11/06/2025 --- --- ---
Bund Fx 2.5% Aug54 Eur 91,35 +1,25% 9.08 91,00 91,00 91,35
Bund Fx 2.5% Feb35 Eur 99,65 INV. 11/06/2025 --- --- ---
Bund Fx 2.6% Aug34 Eur 100,86 INV. 10/06/2025 --- --- ---
Bund Fx 2.6% May41 Eur 96,47 INV. 11/06/2025 --- --- ---
Bund Fx 2.9% Aug56 Eur 98,35 +0,92% 9.02 98,28 98,28 98,35
Bund Gen31 Eur 5,5 116,96 INV. 09/06/2025 --- --- ---
Bund Gen37 Eur 4 113,08 INV. 11/06/2025 --- --- ---
Bund Green Bond Fx 2.5% Feb35 Eur 100,05 INV. 30/05/2025 --- --- ---
Bund Green Bond Tf 0% Ag30 Eur 89,73 INV. 10/06/2025 --- --- ---
Bund Green Bond Tf 0% Ag31 Eur 87,38 INV. 10/06/2025 --- --- ---
Bund Green Bond Tf 0% Ag50 Eur 48,79 +1,25% 9.02 48,79 48,79 48,79
Bund Green Bond Tf 1,8% Ag53 Eur 77,56 INV. 27/05/2025 --- --- ---
Bund Green Bond Tf 2,3% Fb33 Eur 99,54 INV. 11/06/2025 --- --- ---
Bund Lg28 Eur 4,75 108,60 INV. 03/06/2025 --- --- ---
Bund Lg40 Eur 4,75 123,30 INV. 11/06/2025 --- --- ---
Bund Lg42 Eur 3,25 105,21 INV. 10/06/2025 --- --- ---
Bund Lg44 Eur 2,5 94,56 +0,68% 9.06 94,44 94,44 94,56
Bund Lug34 Eur 4,75 118,48 INV. 11/06/2025 --- --- ---
Bund Lug39 Eur 4,25 116,49 INV. 09/06/2025 --- --- ---
Bund Tf 0% Ag26 Eur 97,98 +0,03% 9.00 97,98 97,98 97,98
Bund Tf 0% Ag29 Eur 92,00 INV. 11/06/2025 --- --- ---
Bund Tf 0% Ag30 Eur 89,85 +0,14% 9.00 89,85 89,85 89,85
Bund Tf 0% Ag31 Eur 87,33 INV. 11/06/2025 --- --- ---
Bund Tf 0% Ag50 Eur 48,77 +1,41% 9.08 48,77 48,77 48,77
Bund Tf 0% Ag52 Eur 45,99 +1,50% 9.07 45,78 45,78 45,99
Bund Tf 0% Fb30 Eur 90,83 INV. 11/06/2025 --- --- ---
Bund Tf 0% Fb31 Eur 88,76 +0,27% 9.00 88,76 88,76 88,76
Bund Tf 0% Fb32 Eur 86,06 INV. 11/06/2025 --- --- ---
Bund Tf 0% Mg35 Eur 77,98 +0,44% 9.10 77,98 77,98 77,98
Bund Tf 0% Mg36 Eur 75,00 INV. 11/06/2025 --- --- ---
Bund Tf 0% Nv27 Eur 95,76 +0,10% 9.04 95,77 95,76 95,77
Bund Tf 0% Nv28 Eur 93,69 INV. 11/06/2025 --- --- ---
Bund Tf 0,25% Ag28 Eur 94,97 +0,07% 9.02 94,97 94,97 94,97
Bund Tf 0,25% Fb27 Eur 97,47 INV. 11/06/2025 --- --- ---
Bund Tf 0,25% Fb29 Eur 93,99 INV. 11/06/2025 --- --- ---
Bund Tf 0,5% Ag27 Eur 97,18 INV. 11/06/2025 --- --- ---
Bund Tf 0,5% Fb26 Eur 99,05 -0,07% 9.00 99,05 99,05 99,05
Bund Tf 0,5% Fb28 Eur 96,57 +0,12% 9.00 96,57 96,57 96,57
Bund Tf 1% Ag25 Eur 99,82 INV. 11/06/2025 --- --- ---
Bund Tf 1% Mg38 Eur 81,01 INV. 11/06/2025 --- --- ---
Bund Tf 1,25% Ag48 Eur 72,17 INV. 10/06/2025 --- --- ---
Bund Tf 1,7% Ag32 Eur 96,01 INV. 11/06/2025 --- --- ---
Bund Tf 1,8% Ag53 Eur 77,48 INV. 11/06/2025 --- --- ---
Bund Tf 2,1% Nv29 Eur 100,06 INV. 11/06/2025 --- --- ---
Bund Tf 2,3% Fb33 Eur 99,51 INV. 11/06/2025 --- --- ---
Bund Tf 2,4% Nv30 Eur 101,11 INV. 11/06/2025 --- --- ---
Bund Tf 2,50% Ag46 Eur 93,88 +0,84% 9.06 93,88 93,88 93,88
Bund Tf 2,6% Ag33 Eur 101,31 INV. 11/06/2025 --- --- ---
Bund Tf 5,625% Ge28 Eur 109,33 INV. 10/06/2025 --- --- ---
Bund Tf 6,5% Lg27 Eur 109,31 INV. 11/06/2025 --- --- ---
Bund Tf 6.25% Ge30 Eur 118,01 INV. 10/06/2025 --- --- ---
Bundei 0,1% Ap26 Eur 98,86 INV. 11/06/2025 --- --- ---
Bundei 0,1% Ap33 Eur 95,75 INV. 11/06/2025 --- --- ---
Bundei 0,1% Ap46 Eur 82,46 INV. 11/06/2025 --- --- ---
Bundei 0,5% Ap30 Eur 99,87 INV. 06/06/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.