|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Kfw Fx 2.5% Oct31 Eur
|
100,25
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.625% Apr29 Eur
|
100,50
|
INV.
|
07/03/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Feb31 Eur
|
101,88
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.75% Oct27 Eur
|
101,31
|
INV.
|
04/03/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.875% Feb27 Nok
|
98,70
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 2.875% Jun33 Eur
|
99,78
|
INV.
|
26/03/2025
|
---
|
---
|
---
|
|
Kfw Fx 3.5% Aug27 Usd
|
99,18
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Sep28 Cad
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Fx 4.25% Sep28 Nok
|
101,36
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.375% Mar27 Usd
|
100,82
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.625% Aug26 Usd
|
100,82
|
INV.
|
10/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 4.75% Oct30 Usd
|
103,56
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Kfw Fx 5.125% Sep25 Usd
|
99,27
|
INV.
|
13/03/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0% St28 Eur
|
93,31
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0,01% Mg27 Eur
|
96,47
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0,25% Gn25 Eur
|
99,76
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 0,5% St26 Eur
|
97,80
|
INV.
|
28/03/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 1% Ot26 Usd
|
96,16
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 1,125% Ag25 Nok
|
98,82
|
INV.
|
21/02/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 4,4% Lg25 Mxn
|
98,80
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kfw Green Bond Tf 5,8% Ge28 Zar
|
90,14
|
INV.
|
02/04/2024
|
---
|
---
|
---
|
|
Kfw Green Fx 2.15% Apr30 Cny
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Green Fx 2.375% Oct29 Eur
|
98,97
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 2.875% Mar32 Eur
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kfw Green Fx 3.5% Sep30 Sek
|
105,60
|
INV.
|
03/03/2025
|
---
|
---
|
---
|
|
Kfw Green Fx 3.875% Feb29 Nok
|
99,38
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Kfw Green Tf 0,25% St26 Sek
|
93,18
|
INV.
|
15/05/2024
|
---
|
---
|
---
|
|
Kfw Green Tf 1,375% Fb28 Sek
|
96,28
|
INV.
|
17/03/2025
|
---
|
---
|
---
|
|
Kfw Tf 0% Mz27 Eur
|
96,29
|
-0,29%
|
9.06
|
96,06
|
96,06
|
96,29
|
|
Kfw Tf 0% St26 Eur
|
97,66
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,25% St25 Eur
|
99,32
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Ap25 Eur
|
99,89
|
INV.
|
20/03/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Ap30 Eur
|
91,09
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Lg25 Usd
|
96,07
|
INV.
|
08/08/2024
|
---
|
---
|
---
|
|
Kfw Tf 0,375% Mz26 Eur
|
98,97
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,5% St27 Eur
|
95,93
|
INV.
|
28/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Fb27 Eur
|
98,94
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Ge26 Usd
|
95,90
|
INV.
|
25/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,625% Ge28 Eur
|
97,03
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,75% Ge29 Eur
|
94,24
|
INV.
|
27/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 0,75% Gn28 Eur
|
95,21
|
INV.
|
26/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,125% Gn37 Eur
|
82,12
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,125% Mg33 Eur
|
87,13
|
INV.
|
02/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,125% St32 Eur
|
88,70
|
INV.
|
17/03/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,25% Lg36 Eur
|
84,14
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Kfw Tf 1,375% Lg35 Eur
|
87,39
|
INV.
|
25/02/2025
|
---
|
---
|
---
|
|
Kfw Tf 2% Mg25 Usd
|
99,75
|
INV.
|
18/03/2025
|
---
|
---
|
---
|
|
Kfw Tf 2,5% Ag25 Chf
|
101,71
|
INV.
|
19/04/2024
|
---
|
---
|
---
|
|
Kfw Tf 2,875% Ap28 Usd
|
97,64
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 3% Mg27 Usd
|
98,59
|
INV.
|
08/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 3,125% Ot28 Eur
|
102,84
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 3,18% Mz28 Nok
|
101,23
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Kfw Tf 5,75% Gn32 Gbp
|
147,28
|
INV.
|
03/06/2024
|
---
|
---
|
---
|
|
Kfw Tf 6% Dc28 Gbp
|
105,55
|
INV.
|
28/03/2025
|
---
|
---
|
---
|
|
Kfw-05/25 Fix To Cms
|
99,51
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Kme Fx 5.75% Aug29 Call Eur
|
101,49
|
+0,17%
|
15.04
|
101,44
|
101,44
|
101,49
|
|
Kme Group Tf 5% St27 Call Eur
|
100,81
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Koromo It Fr Eur1m+0.68% Feb32 Amort
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Koromo It Tv Eur1m+0,8 Fb35 Abs Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Eur3m+2 Mz36 Abs Sts Amort Call
|
99,25
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Tf 10% Mz36 Abs Sts Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Kripton Tf 6% Mz36 Abs Sts Amort Call
|
100,00
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
