Obbligazioni Italiane - MOT

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Oat Ap26 Eur 3,5	101,38	INV.	11/06/2025	---	---	---
Oat Ap41 Eur 4,5	110,72	INV.	11/06/2025	---	---	---
Oat Apr29 Eur 5,5	111,72	INV.	28/05/2025	---	---	---
Oat Apr35 Eur 4,75	113,10	INV.	11/06/2025	---	---	---
Oat Fx 2.4% Sep28 Eur	100,44	INV.	11/06/2025	---	---	---
Oat Fx 2.5% Sep27 Eur	100,96	INV.	11/06/2025	---	---	---
Oat Fx 2.7% Feb31 Eur	100,47	INV.	04/06/2025	---	---	---
Oat Fx 2.75% Feb30 Eur	101,00	INV.	11/06/2025	---	---	---
Oat Fx 3% Nov34 Eur	98,96	+0,30%	9.12	98,95	98,95	98,96
Oat Fx 3.2% May35 Eur	100,12	+0,33%	9.00	100,12	100,12	100,12
Oat Fx 3.25% May55 Eur	88,07	+0,69%	9.02	88,03	88,03	88,07
Oat Fx 3.5% Nov33 Eur	103,38	INV.	11/06/2025	---	---	---
Oat Fx 3.6% May42 Eur	99,08	INV.	11/06/2025	---	---	---
Oat Fx 3.75% May56 Eur	95,74	INV.	11/06/2025	---	---	---
Oat Green Bond Tf 0,5% Gn44 Eur	56,92	INV.	11/06/2025	---	---	---
Oat Green Bond Tf 1,75% Gn39 Eur	80,75	INV.	11/06/2025	---	---	---
Oat Green Fx 3% Jun49 Eur	87,84	+0,57%	9.00	87,84	87,84	87,84
Oat Oct32 Eur 5,75	118,94	INV.	11/06/2025	---	---	---
Oat Ot25 Eur 6	101,46	INV.	11/06/2025	---	---	---
Oat Ott38 Eur 4	105,63	INV.	11/06/2025	---	---	---
Oat Tf 0% Fb26 Eur	98,72	INV.	11/06/2025	---	---	---
Oat Tf 0% Fb27 Eur	96,77	INV.	11/06/2025	---	---	---
Oat Tf 0% Mg32 Eur	82,31	INV.	11/06/2025	---	---	---
Oat Tf 0% Nv29 Eur	89,96	+0,21%	9.05	89,86	89,86	89,96
Oat Tf 0% Nv30 Eur	86,87	INV.	11/06/2025	---	---	---
Oat Tf 0% Nv31 Eur	84,12	+0,26%	9.00	84,12	84,12	84,12
Oat Tf 0,25% Nv26 Eur	97,66	INV.	11/06/2025	---	---	---
Oat Tf 0,5% Mg25 Eur	99,98	INV.	21/05/2025	---	---	---
Oat Tf 0,5% Mg26 Eur	98,98	+0,27%	9.00	98,98	98,98	98,98
Oat Tf 0,5% Mg29 Eur	92,96	INV.	10/06/2025	---	---	---
Oat Tf 0,5% Mg40 Eur	64,56	INV.	11/06/2025	---	---	---
Oat Tf 0,5% Mg72 Eur	28,94	+1,54%	9.09	28,75	28,70	28,94
Oat Tf 0,75% Fb28 Eur	96,41	+0,05%	9.02	96,79	96,41	96,79
Oat Tf 0,75% Mg28 Eur	95,92	INV.	11/06/2025	---	---	---
Oat Tf 0,75% Mg52 Eur	48,74	INV.	10/06/2025	---	---	---
Oat Tf 0,75% Mg53 Eur	47,00	INV.	11/06/2025	---	---	---
Oat Tf 0,75% Nv28 Eur	94,93	INV.	11/06/2025	---	---	---
Oat Tf 1% Mg27 Eur	98,14	INV.	11/06/2025	---	---	---
Oat Tf 1% Nv25 Eur	99,57	-0,02%	9.00	99,57	99,57	99,57
Oat Tf 1,25% Mg34 Eur	85,70	INV.	11/06/2025	---	---	---
Oat Tf 1,25% Mg36 Eur	81,21	INV.	11/06/2025	---	---	---
Oat Tf 1,25% Mg38 Eur	77,16	+0,30%	9.06	77,16	77,16	77,16
Oat Tf 1,5% Mg31 Eur	93,61	INV.	11/06/2025	---	---	---
Oat Tf 1,5% Mg50 Eur	62,59	INV.	11/06/2025	---	---	---
Oat Tf 1,75% Mg66 Eur	55,43	INV.	11/06/2025	---	---	---
Oat Tf 2% Mg48 Eur	72,72	INV.	09/06/2025	---	---	---
Oat Tf 2% Nv32 Eur	93,99	INV.	11/06/2025	---	---	---
Oat Tf 2,5% Mg43 Eur	84,43	INV.	11/06/2025	---	---	---
Oat Tf 2,5% St26 Eur	100,73	INV.	10/06/2025	---	---	---
Oat Tf 2,75% Fb29 Eur	101,42	INV.	11/06/2025	---	---	---
Oat Tf 2,75% Ot27 Eur	101,54	INV.	11/06/2025	---	---	---
Oat Tf 2.5% Mg30 Eur	99,96	+0,05%	9.08	99,96	99,96	99,96
Oat Tf 3% Mg33 Eur	100,13	INV.	11/06/2025	---	---	---
Oat Tf 3% Mg54 Eur	84,53	+0,73%	9.07	84,22	84,22	84,53
Oat Tf 3,25% Mg45 Eur	93,33	INV.	11/06/2025	---	---	---
Oat Tf 4% Ap55 Eur	100,90	INV.	11/06/2025	---	---	---
Oat Tf 4% Ap60 Eur	100,86	+0,73%	9.00	100,86	100,86	100,86
Oatei 0,1% Lg47 Eur	71,33	INV.	10/06/2025	---	---	---
Oatei Fx Jul43 Eur	89,50	INV.	06/06/2025	---	---	---
Oatei Green Bond Tf 0,1% Lg38 Eur	83,67	INV.	11/06/2025	---	---	---
Oatei Lg27 Eur 1,85	103,49	INV.	27/05/2025	---	---	---
Oatei Lg40 Eur 1,8	103,36	INV.	09/06/2025	---	---	---
Oatei Lug32 Eur 3,15	114,95	INV.	09/06/2025	---	---	---
Oatei Tf 0,1% Lg31 Eur	95,51	INV.	11/06/2025	---	---	---
Oatei Tf 0,1% Lg36 Eur	87,32	INV.	10/06/2025	---	---	---
Oatei Tf 0,1% Lg53 Eur	65,54	INV.	10/06/2025	---	---	---
Oatei Tf 0,1% Mz26 Eur	99,49	INV.	06/06/2025	---	---	---
Oatei Tf 0,1% Mz29 Eur	97,42	-0,30%	9.00	97,42	97,42	97,42
Oatei Tf 0,6% Lg34 Eur	94,85	INV.	09/06/2025	---	---	---
Oatei Tf 0.7% Lg30 Eur	99,77	INV.	10/06/2025	---	---	---
Oati Lug29 Eur 3,4	110,46	INV.	20/05/2025	---	---	---
Oatstripfran Zc Apr50 Eur	36,93	INV.	11/06/2025	---	---	---
Obligaciones Fx 3.1% Jul31 Eur	102,59	INV.	10/06/2025	---	---	---
Obligaciones Fx 3.15% Apr35 Eur	100,67	+0,38%	9.11	100,67	100,67	100,67
Obligaciones Fx 3.2% Oct35 Eur	100,87	INV.	11/06/2025	---	---	---
Obligaciones Fx 3.25% Apr34 Eur	101,95	INV.	10/06/2025	---	---	---
Obligaciones Fx 3.45% Oct34 Eur	103,12	INV.	11/06/2025	---	---	---
Obligaciones Fx 3.5% Jan41 Eur	100,03	INV.	11/06/2025	---	---	---
Obligaciones Fx 4% Oct54 Eur	101,15	+0,43%	9.02	101,15	101,15	101,15
Obligaciones Green Bond Tf 1% Lg42 Eur	66,68	INV.	11/06/2025	---	---	---
Obligaciones Tf 0,1% Ap31 Eur	86,63	INV.	11/06/2025	---	---	---
Obligaciones Tf 0,5% Ap30 Eur	91,41	+0,22%	9.05	91,41	91,41	91,41
Obligaciones Tf 0,5% Ot31 Eur	87,69	+0,25%	9.00	87,69	87,69	87,69
Obligaciones Tf 0,6% Ot29 Eur	92,71	INV.	11/06/2025	---	---	---
Obligaciones Tf 0,7% Ap32 Eur	87,40	INV.	11/06/2025	---	---	---
Obligaciones Tf 0,8% Lg27 Eur	97,54	INV.	11/06/2025	---	---	---
Obligaciones Tf 0,8% Lg29 Eur	93,99	INV.	11/06/2025	---	---	---
Obligaciones Tf 0,85% Lg37 Eur	75,18	INV.	11/06/2025	---	---	---
Obligaciones Tf 1% Ot50 Eur	54,91	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,2% Ot40 Eur	72,11	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,25% Ot30 Eur	93,71	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,3% Ot26 Eur	99,43	+0,19%	9.00	99,43	99,43	99,43
Obligaciones Tf 1,4% Ap28 Eur	97,99	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,4% Lg28 Eur	97,69	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,45% Ap29 Eur	96,96	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,45% Ot27 Eur	98,99	+0,28%	9.00	98,99	98,99	98,99
Obligaciones Tf 1,45% Ot71 Eur	47,30	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,5% Ap27 Eur	99,24	INV.	10/06/2025	---	---	---
Obligaciones Tf 1,85% Lg35 Eur	89,09	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,9% Ot52 Eur	66,83	INV.	09/06/2025	---	---	---
Obligaciones Tf 1,95% Ap26 Eur	100,05	INV.	11/06/2025	---	---	---
Obligaciones Tf 1,95% Lg30 Eur	97,81	+0,27%	9.06	97,81	97,81	97,81
Obligaciones Tf 2,15% Ot25 Eur	100,09	INV.	11/06/2025	---	---	---
Obligaciones Tf 2,35% Lg33 Eur	96,13	INV.	11/06/2025	---	---	---
Obligaciones Tf 2,55% Ot32 Eur	98,38	INV.	11/06/2025	---	---	---
Obligaciones Tf 2,7% Ot48 Eur	83,28	INV.	11/06/2025	---	---	---
Obligaciones Tf 2,9% Ot46 Eur	88,13	+0,43%	9.00	88,13	88,13	88,13
Obligaciones Tf 3,15% Ap33 Eur	101,96	INV.	11/06/2025	---	---	---
Obligaciones Tf 3,45% Lg43 Eur	96,85	+0,33%	9.02	96,85	96,85	96,85
Obligaciones Tf 3,45% Lg66 Eur	88,74	INV.	11/06/2025	---	---	---
Obligaciones Tf 3,55% Ot33 Eur	104,52	INV.	10/06/2025	---	---	---
Obligaciones Tf 3,9% Lg39 Eur	104,32	INV.	11/06/2025	---	---	---
Obligaciones Tf 4% Ot64 Eur	103,86	INV.	09/06/2025	---	---	---
Obligaciones Tf 4,2% Ge37 Eur	108,92	INV.	10/06/2025	---	---	---
Obligaciones Tf 4,65% Lg25 Eur	100,34	INV.	11/06/2025	---	---	---
Obligaciones Tf 4,7% Lg41 Eur	113,19	INV.	06/06/2025	---	---	---
Obligaciones Tf 4,9% Lg40 Eur	115,86	INV.	10/06/2025	---	---	---
Obligaciones Tf 5,15% Ot28 Eur	109,45	INV.	09/06/2025	---	---	---
Obligaciones Tf 5,15% Ot44 Eur	119,78	INV.	11/06/2025	---	---	---
Obligaciones Tf 5,75% Lg32 Eur	119,58	INV.	03/06/2025	---	---	---
Obligaciones Tf 5,9% Lg26 Eur	104,46	INV.	11/06/2025	---	---	---
Obligaciones Tf 6% Ge29 Eur	113,09	INV.	11/06/2025	---	---	---
Obligacionesei 0,65% Nv27 Eur	100,37	INV.	10/06/2025	---	---	---
Obligacionesei 0,7% Nv33 Eur	96,35	INV.	11/06/2025	---	---	---
Obligacionesei 1% Nv30 Eur	100,98	INV.	10/06/2025	---	---	---
Obligacionesei 1.15% Nov36 Eur	97,68	INV.	10/06/2025	---	---	---
Obligacionesei 2.05% Nov39 Eur	104,87	INV.	04/06/2025	---	---	---
Orange Tf 1% St25 Call Eur	93,90	INV.	02/11/2023	---	---	---
Orange Tf 1,375% Ge30 Call Eur	89,90	INV.	26/03/2024	---	---	---
Ovs Slb Tf 2,25% Nv27 Call Eur	97,83	-0,17%	9.07	97,83	97,83	97,83