Economia

Economia

Obbligazioni Italiane - MOT

Titolo Ultimo Var % Ora Apertura Minimo Massimo
Oat Ap26 Eur 3,5 101,63 INV. 24/04/2025 --- --- ---
Oat Ap41 Eur 4,5 111,69 +0,02% 14.48 111,69 111,69 111,69
Oat Apr29 Eur 5,5 111,96 -0,28% 15.38 111,96 111,96 111,96
Oat Apr35 Eur 4,75 113,60 -0,15% 16.25 113,68 113,41 113,72
Oat Fx 2.4% Sep28 Eur 100,53 INV. 23/04/2025 --- --- ---
Oat Fx 2.5% Sep27 Eur 101,34 +0,06% 15.11 101,34 101,34 101,34
Oat Fx 2.75% Feb30 Eur 101,57 INV. 24/04/2025 --- --- ---
Oat Fx 3% Nov34 Eur 99,00 -0,19% 16.27 99,08 98,94 99,08
Oat Fx 3.2% May35 Eur 100,35 INV. 24/04/2025 --- --- ---
Oat Fx 3.25% May55 Eur 88,91 INV. 24/04/2025 --- --- ---
Oat Fx 3.5% Nov33 Eur 103,31 INV. 23/04/2025 --- --- ---
Oat Fx 3.6% May42 Eur 99,90 INV. 24/04/2025 --- --- ---
Oat Fx 3.75% May56 Eur 97,21 -0,01% 14.32 97,21 97,21 97,21
Oat Green Bond Tf 0,5% Gn44 Eur 56,94 INV. 23/04/2025 --- --- ---
Oat Green Bond Tf 1,75% Gn39 Eur 81,13 -0,18% 16.30 81,13 81,13 81,13
Oat Green Fx 3% Jun49 Eur 87,81 INV. 23/04/2025 --- --- ---
Oat Oct32 Eur 5,75 119,75 INV. 24/04/2025 --- --- ---
Oat Ot25 Eur 6 101,78 -0,15% 13.12 101,78 101,78 101,78
Oat Ott38 Eur 4 106,23 -0,03% 9.20 106,23 106,23 106,23
Oat Tf 0% Fb26 Eur 98,47 -0,02% 14.52 98,51 98,46 98,52
Oat Tf 0% Fb27 Eur 96,51 -0,24% 14.53 96,74 96,51 96,74
Oat Tf 0% Mg32 Eur 82,35 -0,10% 14.21 82,34 82,34 82,35
Oat Tf 0% Nv29 Eur 89,85 -0,12% 16.40 90,06 89,81 90,06
Oat Tf 0% Nv30 Eur 87,01 -0,03% 9.13 87,01 87,01 87,01
Oat Tf 0% Nv31 Eur 83,97 -0,07% 14.16 84,02 83,97 84,02
Oat Tf 0,25% Nv26 Eur 97,65 +0,07% 12.12 97,65 97,65 97,65
Oat Tf 0,5% Mg25 Eur 99,86 -0,02% 13.45 99,90 99,86 99,90
Oat Tf 0,5% Mg26 Eur 98,58 -0,05% 15.36 98,58 98,58 98,58
Oat Tf 0,5% Mg29 Eur 93,23 +0,14% 16.00 93,22 93,13 93,23
Oat Tf 0,5% Mg40 Eur 64,40 INV. 23/04/2025 --- --- ---
Oat Tf 0,5% Mg72 Eur 30,98 -0,42% 16.31 31,10 30,98 31,23
Oat Tf 0,75% Fb28 Eur 96,54 +0,01% 10.52 96,54 96,54 96,54
Oat Tf 0,75% Mg28 Eur 95,81 -0,27% 15.40 96,07 95,81 96,07
Oat Tf 0,75% Mg52 Eur 49,42 INV. 24/04/2025 --- --- ---
Oat Tf 0,75% Mg53 Eur 48,00 INV. 24/04/2025 --- --- ---
Oat Tf 0,75% Nv28 Eur 95,17 +0,04% 12.31 94,89 94,89 95,18
Oat Tf 1% Mg27 Eur 98,10 -0,13% 15.38 98,10 98,10 98,10
Oat Tf 1% Nv25 Eur 99,44 -0,03% 15.33 99,48 99,44 99,49
Oat Tf 1,25% Mg34 Eur 85,83 -0,17% 16.32 85,91 85,83 85,91
Oat Tf 1,25% Mg36 Eur 81,43 -0,13% 11.19 81,42 81,42 81,43
Oat Tf 1,25% Mg38 Eur 77,05 -0,36% 15.30 77,05 77,05 77,05
Oat Tf 1,5% Mg31 Eur 93,93 INV. 24/04/2025 --- --- ---
Oat Tf 1,5% Mg50 Eur 63,22 INV. 22/04/2025 --- --- ---
Oat Tf 1,75% Mg66 Eur 57,74 +0,02% 11.11 57,74 57,74 57,74
Oat Tf 2% Mg48 Eur 73,71 INV. 24/04/2025 --- --- ---
Oat Tf 2% Nv32 Eur 94,10 -0,24% 15.51 94,27 94,10 94,27
Oat Tf 2,5% Mg43 Eur 84,30 INV. 23/04/2025 --- --- ---
Oat Tf 2,5% St26 Eur 100,92 INV. 24/04/2025 --- --- ---
Oat Tf 2,75% Fb29 Eur 101,87 INV. 24/04/2025 --- --- ---
Oat Tf 2,75% Ot27 Eur 101,92 INV. 24/04/2025 --- --- ---
Oat Tf 2.5% Mg30 Eur 100,25 -0,06% 14.36 100,29 99,79 100,29
Oat Tf 3% Mg33 Eur 100,51 -0,08% 11.04 100,47 100,47 100,51
Oat Tf 3% Mg54 Eur 84,99 -0,32% 16.40 85,26 84,99 85,26
Oat Tf 3,25% Mg45 Eur 94,30 -0,27% 16.03 94,31 94,30 94,32
Oat Tf 4% Ap55 Eur 102,17 -0,23% 16.15 102,25 102,10 102,25
Oat Tf 4% Ap60 Eur 102,00 -0,21% 10.46 102,00 102,00 102,00
Oatei 0,1% Lg47 Eur 72,19 +0,17% 15.01 72,19 72,19 72,19
Oatei Fx Jul43 Eur 90,10 INV. 24/04/2025 --- --- ---
Oatei Green Bond Tf 0,1% Lg38 Eur 83,72 INV. 17/04/2025 --- --- ---
Oatei Lg27 Eur 1,85 104,26 INV. 23/04/2025 --- --- ---
Oatei Lg40 Eur 1,8 103,01 INV. 15/04/2025 --- --- ---
Oatei Lug32 Eur 3,15 114,83 INV. 09/04/2025 --- --- ---
Oatei Tf 0,1% Lg31 Eur 96,52 INV. 24/04/2025 --- --- ---
Oatei Tf 0,1% Lg36 Eur 87,09 INV. 17/04/2025 --- --- ---
Oatei Tf 0,1% Lg53 Eur 65,12 INV. 17/04/2025 --- --- ---
Oatei Tf 0,1% Mz26 Eur 100,01 INV. 17/04/2025 --- --- ---
Oatei Tf 0,1% Mz29 Eur 98,77 +0,12% 12.42 98,76 98,76 98,77
Oatei Tf 0,6% Lg34 Eur 95,04 INV. 22/04/2025 --- --- ---
Oatei Tf 0.7% Lg30 Eur 100,20 INV. 17/04/2025 --- --- ---
Oati Lug29 Eur 3,4 111,47 INV. 24/04/2025 --- --- ---
Obligaciones Fx 3.1% Jul31 Eur 103,04 INV. 24/04/2025 --- --- ---
Obligaciones Fx 3.15% Apr35 Eur 100,50 INV. 24/04/2025 --- --- ---
Obligaciones Fx 3.25% Apr34 Eur 101,90 -0,25% 15.32 101,90 101,90 101,90
Obligaciones Fx 3.45% Oct34 Eur 103,54 +0,17% 9.00 103,54 103,54 103,54
Obligaciones Fx 3.5% Jan41 Eur 99,01 +0,12% 10.14 99,01 99,01 99,01
Obligaciones Fx 4% Oct54 Eur 101,03 -0,36% 16.24 101,33 101,03 101,35
Obligaciones Green Bond Tf 1% Lg42 Eur 66,91 INV. 24/04/2025 --- --- ---
Obligaciones Tf 0,1% Ap31 Eur 86,66 -0,06% 9.51 86,66 86,66 86,66
Obligaciones Tf 0,5% Ap30 Eur 91,33 -0,08% 13.45 91,33 91,33 91,33
Obligaciones Tf 0,5% Ot31 Eur 87,59 INV. 24/04/2025 --- --- ---
Obligaciones Tf 0,6% Ot29 Eur 92,97 INV. 24/04/2025 --- --- ---
Obligaciones Tf 0,7% Ap32 Eur 87,20 -0,38% 11.52 87,20 87,20 87,20
Obligaciones Tf 0,8% Lg27 Eur 97,63 INV. 24/04/2025 --- --- ---
Obligaciones Tf 0,8% Lg29 Eur 93,70 INV. 23/04/2025 --- --- ---
Obligaciones Tf 0,85% Lg37 Eur 75,27 INV. 24/04/2025 --- --- ---
Obligaciones Tf 1% Ot50 Eur 55,00 -0,58% 15.33 55,00 55,00 55,00
Obligaciones Tf 1,2% Ot40 Eur 72,22 INV. 24/04/2025 --- --- ---
Obligaciones Tf 1,25% Ot30 Eur 93,90 -0,03% 13.46 93,96 93,90 93,96
Obligaciones Tf 1,3% Ot26 Eur 99,47 +0,18% 13.12 99,29 99,29 99,47
Obligaciones Tf 1,4% Ap28 Eur 98,25 -0,07% 11.51 98,25 98,25 98,25
Obligaciones Tf 1,4% Lg28 Eur 97,62 -0,30% 15.24 98,18 97,62 98,18
Obligaciones Tf 1,45% Ap29 Eur 97,14 -0,12% 14.39 97,21 97,14 97,21
Obligaciones Tf 1,45% Ot27 Eur 99,04 +0,13% 15.14 99,04 99,04 99,04
Obligaciones Tf 1,45% Ot71 Eur 48,29 +0,19% 14.18 48,29 48,29 48,29
Obligaciones Tf 1,5% Ap27 Eur 99,24 INV. 23/04/2025 --- --- ---
Obligaciones Tf 1,6% Ap25 Eur 99,98 -0,02% 15.47 99,98 99,98 99,98
Obligaciones Tf 1,85% Lg35 Eur 89,15 -0,08% 14.39 89,23 88,96 89,23
Obligaciones Tf 1,9% Ot52 Eur 67,57 INV. 24/04/2025 --- --- ---
Obligaciones Tf 1,95% Ap26 Eur 100,09 -0,04% 15.28 100,15 100,09 100,15
Obligaciones Tf 1,95% Lg30 Eur 97,78 -0,06% 10.12 97,78 97,78 97,78
Obligaciones Tf 2,15% Ot25 Eur 100,04 -0,04% 14.32 100,10 100,04 100,10
Obligaciones Tf 2,35% Lg33 Eur 96,12 -0,21% 15.06 96,29 96,12 96,29
Obligaciones Tf 2,55% Ot32 Eur 98,50 -0,18% 14.08 98,50 98,50 98,50
Obligaciones Tf 2,7% Ot48 Eur 83,41 -0,50% 11.00 83,41 83,41 83,41
Obligaciones Tf 2,9% Ot46 Eur 87,90 -0,29% 9.34 87,96 87,90 87,96
Obligaciones Tf 3,15% Ap33 Eur 102,13 -0,15% 14.36 102,13 102,13 102,13
Obligaciones Tf 3,45% Lg43 Eur 96,55 -0,29% 14.36 96,79 96,38 96,79
Obligaciones Tf 3,45% Lg66 Eur 89,80 -0,17% 15.23 90,04 89,65 90,04
Obligaciones Tf 3,55% Ot33 Eur 104,84 INV. 24/04/2025 --- --- ---
Obligaciones Tf 3,9% Lg39 Eur 104,45 -0,13% 16.10 104,45 104,45 104,45
Obligaciones Tf 4% Ot64 Eur 101,59 INV. 06/03/2025 --- --- ---
Obligaciones Tf 4,2% Ge37 Eur 108,00 INV. 16/04/2025 --- --- ---
Obligaciones Tf 4,65% Lg25 Eur 100,62 INV. 24/04/2025 --- --- ---
Obligaciones Tf 4,7% Lg41 Eur 113,50 -0,22% 15.53 113,50 113,50 113,50
Obligaciones Tf 4,9% Lg40 Eur 116,01 INV. 24/04/2025 --- --- ---
Obligaciones Tf 5,15% Ot28 Eur 110,23 INV. 22/04/2025 --- --- ---
Obligaciones Tf 5,15% Ot44 Eur 120,38 INV. 24/04/2025 --- --- ---
Obligaciones Tf 5,75% Lg32 Eur 119,78 -0,18% 12.15 120,11 119,78 120,11
Obligaciones Tf 5,9% Lg26 Eur 105,30 +0,18% 16.30 105,30 105,30 105,30
Obligaciones Tf 6% Ge29 Eur 113,84 INV. 22/04/2025 --- --- ---
Obligacionesei 0,65% Nv27 Eur 101,18 INV. 23/04/2025 --- --- ---
Obligacionesei 0,7% Nv33 Eur 96,49 INV. 23/04/2025 --- --- ---
Obligacionesei 1% Nv30 Eur 102,22 INV. 24/04/2025 --- --- ---
Obligacionesei 1.15% Nov36 Eur 97,84 INV. 24/04/2025 --- --- ---
Obligacionesei 2.05% Nov39 Eur 106,36 INV. 24/04/2025 --- --- ---
Orange Tf 1% St25 Call Eur 93,90 INV. 02/11/2023 --- --- ---
Orange Tf 1,375% Ge30 Call Eur 89,90 INV. 26/03/2024 --- --- ---
Ovs Slb Tf 2,25% Nv27 Call Eur 97,58 INV. 24/04/2025 --- --- ---
Servizio a cura di Teleborsa

Market Overview

* dato di chiusura della sessione predecente
LISTA COMPLETA

calcolatore Valute

ERROR: https://www.repstatic.it/cless/common/stable/include/nielsen/nielsen.html - The remote server returned an error: (404) Not Found.