|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A O Smith Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
A.B.P. Nocivelli
|
5,15
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
A2A
|
2,31
|
-0,09%
|
10.21
|
2,32
|
2,30
|
2,32
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,90
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Abb Ltd
|
50,44
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Abbott Lab
|
116,76
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Abbvie
|
167,00
|
+0,12%
|
9.52
|
168,20
|
167,00
|
168,20
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abercrombie & Fitch Co-Cl A
|
72,27
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Abitare In
|
3,25
|
INV.
|
9.11
|
3,25
|
3,25
|
3,25
|
|
Acadia Healthcare Co Inc
|
20,00
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Accenture Plc
|
277,80
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
21,48
|
+0,09%
|
10.15
|
21,56
|
21,48
|
21,64
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,06
|
-0,96%
|
10.07
|
2,06
|
2,06
|
2,06
|
|
Acm Research Inc-Class A
|
20,44
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Acquazzurra
|
10,50
|
INV.
|
05/05/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
58,10
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adecco N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adidas
|
213,60
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Adler Group
|
0,28
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Adobe
|
367,15
|
+0,45%
|
9.24
|
367,15
|
367,15
|
367,15
|
|
Advanced Micro Devices
|
106,88
|
+1,71%
|
10.10
|
106,64
|
106,30
|
107,20
|
|
Adventure
|
19,00
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Aedes
|
0,18
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Aeffe
|
0,57
|
+1,42%
|
10.20
|
0,56
|
0,56
|
0,58
|
|
Aena Sme
|
241,80
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
