|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L3harris Tech
|
214,20
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
La Sia
|
2,98
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Laboratorio Farmaceutico Erfo
|
1,20
|
INV.
|
9.00
|
1,20
|
1,20
|
1,20
|
|
Laboratorios Farma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lagercrantz G
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lam Research
|
77,55
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Lamb Weston H
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landi Renzo
|
1,25
|
+0,97%
|
10.07
|
1,25
|
1,23
|
1,25
|
|
Landstar System Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lantheus Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lanxess
|
25,86
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Las Vegas Sands
|
35,65
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Lattice Semiconductor Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leg Immobilien
|
75,40
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Leidos Hold
|
124,75
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Lemon Sistemi
|
1,83
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Lennar Corp
|
95,60
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Lennox International Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lenzing Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leonardo
|
50,80
|
-2,42%
|
11.06
|
51,44
|
50,76
|
51,60
|
|
Leone Film Group
|
1,67
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Levi Strauss & Co
|
14,92
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Liberty Broadband Corporation??S Series C
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
82,94
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Lifco Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Light & Wonder Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lincoln Electric Holdings
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindbergh
|
3,60
|
+3,45%
|
10.19
|
3,50
|
3,50
|
3,60
|
|
Linde Plc
|
413,20
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Lindt N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindt Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
