|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L3harris Tech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
La Sia
|
2,82
|
-0,70%
|
10.42
|
2,82
|
2,82
|
2,82
|
|
Laboratorio Farmaceutico Erfo
|
1,07
|
+1,43%
|
10.43
|
1,07
|
1,07
|
1,07
|
|
Laboratorios Farma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lagercrantz G
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lam Research
|
61,99
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Lam Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lamb Weston H
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landi Renzo
|
1,08
|
INV.
|
10.02
|
1,08
|
1,08
|
1,08
|
|
Landi Renzo
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landstar System Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lantheus Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lanxess
|
25,16
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Las Vegas Sands
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lattice Semiconductor Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leg Immobilien
|
73,45
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Leidos Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lemon Sistemi
|
1,62
|
-4,42%
|
9.12
|
1,66
|
1,62
|
1,66
|
|
Lennar Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lennox International Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lenzing Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leonardo
|
44,41
|
+0,11%
|
10.58
|
44,40
|
43,73
|
44,41
|
|
Leone Film Group
|
1,58
|
INV.
|
16/04/2025
|
---
|
---
|
---
|
|
Levi Strauss & Co
|
14,46
|
INV.
|
01/04/2025
|
---
|
---
|
---
|
|
Liberty Broadband Corporation??S Series C
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lifco Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Light & Wonder Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lincoln Electric Holdings
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindbergh
|
3,60
|
+2,86%
|
9.44
|
3,60
|
3,60
|
3,60
|
|
Linde Plc
|
396,20
|
+0,15%
|
10.31
|
396,40
|
396,20
|
396,60
|
