|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fae Technology
|
2,66
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Fair Isaac Corp
|
1.556,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Farmacosmo
|
0,61
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
190,24
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Ferrari
|
426,20
|
+1,55%
|
9.59
|
422,10
|
420,80
|
426,40
|
|
Ferretti
|
2,82
|
+0,36%
|
9.47
|
2,82
|
2,81
|
2,84
|
|
Fervi
|
15,20
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Fidelity National
|
66,62
|
INV.
|
06/05/2025
|
---
|
---
|
---
|
|
Fidia
|
0,01
|
INV.
|
9.54
|
0,01
|
0,01
|
0,01
|
|
Fiera Milano
|
5,73
|
+0,35%
|
9.52
|
5,73
|
5,67
|
5,78
|
|
Fifth Third Banc
|
35,04
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Fila
|
9,84
|
+0,92%
|
9.58
|
9,82
|
9,78
|
9,94
|
|
Finance For Food
|
1,79
|
+2,29%
|
9.06
|
1,79
|
1,79
|
1,79
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,48
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Fincantieri
|
14,94
|
-0,66%
|
9.58
|
14,92
|
14,75
|
15,02
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,42
|
-0,80%
|
9.57
|
7,48
|
7,42
|
7,48
|
|
Finecobank
|
19,55
|
-0,15%
|
9.58
|
19,57
|
19,44
|
19,67
|
|
First Capital
|
18,10
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
142,28
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
141,24
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Five Below
|
96,76
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Five9 Inc
|
24,01
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Fluence Energy Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
