|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F5 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fabrinet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Factset Research
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fae Technology
|
2,26
|
-1,74%
|
10.07
|
2,24
|
2,24
|
2,26
|
|
Fair Isaac Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Farmacosmo
|
0,67
|
+1,82%
|
10.52
|
0,66
|
0,66
|
0,67
|
|
Fastenal Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fastighets Balder
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fedex
|
180,72
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Fenix Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ferrari
|
401,70
|
+0,20%
|
10.56
|
402,60
|
400,40
|
403,80
|
|
Ferretti
|
2,61
|
+0,77%
|
10.56
|
2,60
|
2,59
|
2,62
|
|
Fervi
|
15,20
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Fidelity National
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fidia
|
---
|
-12,20%
|
10.55
|
---
|
---
|
---
|
|
Fiera Milano
|
5,41
|
+3,44%
|
10.56
|
5,30
|
5,29
|
5,45
|
|
Fifth Third Banc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fila
|
11,42
|
+2,88%
|
10.56
|
11,26
|
11,16
|
11,42
|
|
Finance For Food
|
1,67
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Financiere
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Finanza.Tech
|
0,38
|
-2,31%
|
9.22
|
0,38
|
0,38
|
0,38
|
|
Fincantieri
|
11,02
|
+2,89%
|
10.57
|
10,75
|
10,73
|
11,11
|
|
Fine Foods & Pharmaceuticals Ntm
|
7,30
|
+0,55%
|
9.50
|
7,38
|
7,28
|
7,38
|
|
Finecobank
|
17,35
|
+0,52%
|
10.58
|
17,40
|
17,24
|
17,45
|
|
First Capital
|
17,50
|
-1,13%
|
9.39
|
17,50
|
17,50
|
17,50
|
|
First Citizens Bancshares Inc/Nc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
First Solar
|
119,04
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Firstenergy Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Fiserv
|
225,95
|
INV.
|
04/03/2025
|
---
|
---
|
---
|
|
Five Below
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Five9 Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
