|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force
|
4,61
|
+1,32%
|
9.58
|
4,61
|
4,61
|
4,63
|
|
Radici
|
1,08
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Radnet Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rai Way
|
5,87
|
INV.
|
10.13
|
5,90
|
5,87
|
5,90
|
|
Raiffeisen Bank
|
26,68
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Ralph Lauren Corp
|
244,80
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Rambus Inc
|
51,78
|
INV.
|
9.06
|
51,78
|
51,78
|
51,78
|
|
Rational Ag
|
728,00
|
INV.
|
29/05/2025
|
---
|
---
|
---
|
|
Ratti
|
1,83
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Raymond James
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rcs Mediagroup
|
1,00
|
-0,40%
|
10.27
|
1,00
|
1,00
|
1,01
|
|
Recordati
|
55,00
|
+1,01%
|
10.27
|
54,60
|
54,60
|
55,10
|
|
Red Cat Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redcare Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reddit Inc
|
105,00
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Redeia Corporacion S.A
|
18,35
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Redelfi
|
7,57
|
-1,30%
|
10.23
|
7,69
|
7,49
|
7,69
|
|
Redfin Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Redfish Longterm Capital
|
1,15
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Regeneron Pharmaceuticals
|
439,60
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Regions Financial
|
18,80
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Renault
|
44,08
|
+1,97%
|
9.31
|
43,77
|
43,77
|
44,08
|
|
Renovalo
|
1,96
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Repligen Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Reply
|
149,00
|
-0,20%
|
10.27
|
149,00
|
148,70
|
149,50
|
|
Repsol
|
12,02
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Republic Services
|
221,10
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
RES
|
6,16
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Resmed Inc
|
214,80
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Reti
|
1,58
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Revo Insurance
|
16,66
|
+0,36%
|
10.18
|
16,80
|
16,54
|
16,80
|
