|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
S.S. Lazio
|
0,85
|
INV.
|
10.40
|
0,88
|
0,85
|
0,88
|
|
Saab Ab
|
39,00
|
+1,34%
|
9.40
|
37,75
|
37,75
|
40,18
|
|
Sabaf
|
14,60
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Saccheria F.Lli Franceschetti
|
1,10
|
+0,92%
|
10.37
|
1,10
|
1,10
|
1,10
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,72
|
-0,97%
|
10.37
|
0,73
|
0,72
|
0,73
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
1,97
|
+0,33%
|
10.41
|
1,99
|
1,97
|
2,00
|
|
Saipem Risp Cv
|
143,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Salcef Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Salesforce
|
234,45
|
+1,67%
|
9.46
|
234,45
|
234,45
|
234,45
|
|
Salvatore Ferragamo
|
5,60
|
+1,82%
|
10.39
|
5,55
|
5,49
|
5,65
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
28,30
|
-0,18%
|
10.40
|
28,35
|
28,10
|
28,50
|
|
Sanofi
|
93,47
|
+0,12%
|
10.34
|
93,47
|
93,47
|
93,47
|
|
SAP
|
241,30
|
+0,08%
|
10.05
|
241,25
|
241,25
|
242,15
|
|
Saras
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sarepta Therapeutics Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sartorius
|
200,50
|
INV.
|
11/02/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
221,80
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Sbe-Varvit
|
7,40
|
-0,67%
|
9.23
|
7,55
|
7,40
|
7,55
|
|
Schaeffler - Pref
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schoeller-Bleck
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schott Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,78
|
+2,36%
|
10.15
|
0,76
|
0,76
|
0,78
|
