|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
456,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
S.S. Lazio
|
0,83
|
-0,24%
|
9.47
|
0,83
|
0,83
|
0,84
|
|
Saab Ab
|
44,73
|
+0,18%
|
9.23
|
44,43
|
44,43
|
44,73
|
|
Sabaf
|
14,70
|
+0,68%
|
9.00
|
14,70
|
14,70
|
14,70
|
|
Saccheria F.Lli Franceschetti
|
1,11
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,93
|
+3,11%
|
9.48
|
0,92
|
0,90
|
0,94
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,37
|
+1,15%
|
9.48
|
2,36
|
2,35
|
2,38
|
|
Saipem Risp Cv
|
139,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Salesforce
|
245,80
|
+2,89%
|
9.00
|
245,80
|
245,80
|
245,80
|
|
Salvatore Ferragamo
|
5,42
|
+1,03%
|
9.46
|
5,34
|
5,34
|
5,43
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
31,35
|
+1,13%
|
9.47
|
31,00
|
31,00
|
31,60
|
|
Sanofi
|
87,67
|
+0,23%
|
9.39
|
87,83
|
87,67
|
87,83
|
|
SAP
|
267,70
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Sarepta Therapeutics Inc
|
35,47
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Sartorius
|
167,60
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
204,20
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Sbe-Varvit
|
7,95
|
+8,90%
|
9.00
|
7,95
|
7,95
|
7,95
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
29,90
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Schoeller-Bleck
|
30,70
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Schott Pharma
|
29,70
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,98
|
+0,62%
|
9.08
|
0,98
|
0,98
|
0,98
|
|
Scout24 Se
|
99,35
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
