La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	3,02	INV.	09/06/2025	---	---	---
Uber Technologies	76,00	INV.	09/06/2025	---	---	---
Ubs Group Ag	29,40	INV.	09/06/2025	---	---	---
Ucapital24	0,46	INV.	09/06/2025	---	---	---
Uipath Inc - Class A	11,46	INV.	09/06/2025	---	---	---
Ulisse Biomed	0,82	+0,24%	9.04	0,80	0,80	0,82
Ulta Beauty Inc	409,30	INV.	04/06/2025	---	---	---
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,68	INV.	03/06/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	58,05	-0,41%	9.50	58,21	57,71	58,34
Unidata	2,74	+0,37%	9.38	2,89	2,74	2,89
Union Pacific	197,76	INV.	27/05/2025	---	---	---
Uniper	40,05	INV.	09/04/2025	---	---	---
Unipol	17,25	-1,20%	9.50	17,42	17,17	17,43
Uniqa Insurance	11,80	INV.	23/05/2025	---	---	---
United Airlines Holdings	71,30	INV.	05/06/2025	---	---	---
United Internet	24,24	INV.	09/06/2025	---	---	---
United Parcel	90,49	INV.	12/05/2025	---	---	---
United Rentals	---	INV.	---	---	---	---
United States Steel	46,91	INV.	04/06/2025	---	---	---
Unitedhealth Group	263,95	INV.	09/06/2025	---	---	---
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	23,87	INV.	06/06/2025	---	---	---
Upstart Holdings Inc	43,26	INV.	15/05/2025	---	---	---
Upwork Inc	13,40	INV.	02/06/2025	---	---	---
Uranium Energy Corp	5,90	INV.	09/06/2025	---	---	---
Us Bancorp	38,67	INV.	04/06/2025	---	---	---